| Your search results for 'EA' | 07:08:32 EDT |
| EAC - V - Earth Alive Clean Technologies Inc. | 438.0 | 0.025 | · | 0.035 | 284.0 | 0.03 | +0.005 | 20.0 | 8.3 | 0 | 3 | 0.03 0.03 0.03 | 0.035 0.01 | 14:57:25 | Mar 27 | 15 min RT 2¢ |
| EAC - V - Earth Alive Clean Technologies Inc. | 438.0 | 0.025 | · | 0.035 | 284.0 | 0.03 | +0.005 | 20.0 | 8.3 | 0 | 3 | 0.03 0.03 0.03 | 0.035 0.01 | 14:57:25 | Mar 27 | 15 min RT 2¢ |
| EAGR - T - EAST SIDE GAMES GROUP INC. J | 7.0 | 0.69 | · | 0.76 | 17.5 | 0.75 | -0.03 | -3.8 | 6.9 | 5 | 8 | 0.77 0.77 0.75 | 1.08 0.28 | 15:59:47 | Apr 04 | 15 min RT 2¢ |
| EAM - V - East Africa Metals Inc. | 291.0 | 0.10 | · | 0.115 | 16.0 | 0.105 | -0.01 | -8.7 | 50.1 | 5 | 5 | 0.10 0.105 0.10 | 0.16 0.07 | 13:36:07 | Apr 05 | 15 min RT 2¢ |
| EAST.H - V - EastWest Bioscience Inc. | SUSPENDED | 0.025 | | | | | | | 0.04 0.015 | Dec 01-22 | Apr 24-23 | 15 min RT 2¢ |
| EATS - C - Eat & Beyond Global Holdings Inc. - Common Shares | 31.9 | 0.05 | · | 0.08 | 10.6 | 0.055 | | | | | | | 0.25 0.05 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| EBM - V - Eastwood Bio-Medical Canada Inc. | 10.5 | 0.45 | · | 0.88 | 2.5 | 0.88 | | | | | | | 1.10 0.40 | Apr 22 | Apr 02 | 15 min RT 2¢ |
| EBR - C - Eagle Bay Resources Corp. - Common Shares | 1.0 | 0.25 | · | 0.30 | 10.0 | 0.25 | +0.10 | 66.7 | 34.0 | 8 | 7 | 0.20 0.35 0.20 | 0.75 0.10 | 15:50:14 | 15:59 | 15 min RT 2¢ |
| EGA.H - V - Eagle Graphite Incorporated | SUSPENDED | 0.085 | | | | | | | 0.215 0.065 | Oct 04-22 | Apr 24-23 | 15 min RT 2¢ |
| ELR - T - EASTERN PLATINUM LIMITED J | 89.5 | 0.155 | · | 0.165 | 10.0 | 0.16 | | | 209.4 | 30 | 46 | 0.155 0.17 0.14 | 0.21 0.07 | 15:58:41 | Apr 17 | 15 min RT 2¢ |
| EPL - V - Eagle Plains Resources Ltd. | 4.5 | 0.11 | · | 0.115 | 44.0 | 0.11 | | | 20.5 | 2 | 3 | 0.11 0.11 0.11 | 0.35 0.10 | 15:54:27 | Apr 11 | 15 min RT 2¢ |
| ER - C - Eagle Royalties Ltd. - Common Shares | 57.5 | 0.11 | · | 0.115 | 5.5 | 0.11 | -0.005 | -4.3 | 2.5 | 0 | 2 | 0.11 0.11 0.11 | 0.40 0.08 | 14:19:58 | Apr 18 | 15 min RT 2¢ |
| ESTW.H - V - Eastower Wireless Inc. | SUSPENDED | 0.01 | | | | | | | 0.12 0.005 | Apr 24-23 | Nov 21 | 15 min RT 2¢ |
| ETF - V - Eastfield Resources Ltd. | 349.0 | 0.02 | · | 0.03 | 174.0 | 0.025 | | | 0.02 | | 1 | | 0.05 0.02 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| EW - V - East West Petroleum Corp. | 1506.0 | 0.055 | · | 0.065 | 54.0 | 0.065 | | | 28.5 | 2 | 4 | 0.065 0.065 0.055 | 0.08 0.03 | 13:42:20 | Mar 25 | 15 min RT 2¢ |
| EWG - C - Eat Well Investment Group Inc. | 2.0 | 0.19 | H | 0.19 | 8.0 | 0.17 | | | | | | | 0.215 0.16 | Jul 07 | Apr 09 | 15 min RT 2¢ |
| EWG.WT - C - Eat Well Investment Group Inc. 23DEC2024 Warrants | | 0.005 | | | | | | | 0.005 0.005 | Jun 29 | Apr 09 | 15 min RT 2¢ |
| EWK - V - Earthworks Industries Inc. | 5.0 | 0.165 | · | 0.20 | 2.0 | 0.20 | +0.015 | 8.1 | 22.0 | 4 | 6 | 0.185 0.20 0.185 | 0.48 0.14 | 15:23:00 | 08:44 | 15 min RT 2¢ |
| SPOT - V - EarthLabs Inc. | 10.0 | 0.23 | · | 0.255 | 36.5 | 0.25 | +0.03 | 13.6 | 76.2 | 18 | 13 | 0.22 0.255 0.22 | 0.31 0.14 | 15:52:07 | Apr 08 | 15 min RT 2¢ |
| WISE - C - Earthwise Minerals Corp. | 8.7 | 0.03 | · | 0.04 | 22.0 | 0.04 | | | | | | | 0.10 0.02 | Apr 25 | Mar 08 | 15 min RT 2¢ |
| Symbol EA is not active but it may have changed |
| 2019-03-06 | EA | 15 | EA | 1 |
| 2015-02-20 | KEN | 1 | EA | 1 |
| 2014-06-02 | KEN | 3 | KEN | 1 |
| 2008-06-23 | CGN | 1 | KEN | 1 |
| 2006-06-22 | CGN | 1 | CGN | 2 |
| 2004-01-05 | YCV | 1 | CGN | 1 |
| 2000-12-14 | | 1 | YCV | 1 |