C-ETF

V:ETF - Eastfield Resources Ltd. - http://www.eastfieldgroup.com

16:57:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETF - V	375.0	0.02	·	0.03	166.0	0.03	+0.005	20.0	37.1	1	15	0.025 0.03 0.02	0.05 0.02	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	375.0	0.02	·	0.03	166.0	0.025			21.0	0	6	0.025 0.025 0.025	0.05 0.02	10:09:58		15 min
Omega - O						0.03	+0.005	20.0	14.0	0	2	0.02 0.03 0.02		10:10:05		15 min
CX2 - H						0.03	+0.005	20.0	1.0		1	0.03 0.03 0.03		15:59:59		15 min
CXD - D						0.025			1.1		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.03	0.005	1,000	79 CIBC	1 Anonymous	K
13:21:51	D	0.03	0.005	16	80 National Bank	14 Virtu ITG	E
12:25:48	D	0.03	0.005	769	80 National Bank	14 Virtu ITG	E
12:17:49	D	0.03	0.005	2	80 National Bank	14 Virtu ITG	E
12:07:56	D	0.03	0.005	236	80 National Bank	14 Virtu ITG	E
10:46:43	D	0.03	0.005	2	7 TD Sec	14 Virtu ITG	E
10:10:05	O	0.03	0.005	12,000	80 National Bank	1 Anonymous	K
10:09:58	V	0.025		4,000	2 RBC	1 Anonymous	K
09:30:09	O	0.02	-0.005	2,000	1 Anonymous	80 National Bank	K
09:30:01	V	0.025		1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:49	C:ETF	0.025	News Release200	Eastfield expands Zymo property by staking 5,284 ha
2024-01-18 16:20	C:ETF	0.025	News Release200	Eastfield Resources amends Indata project option
2024-01-04 11:38	C:ETF		News Release200	Eastfield Resources reviews four B.C. properties
2023-12-14 16:17	C:ETF	0.03	News Release200	Eastfield shareholders pass all motions at AGM
2023-11-22 16:37	C:ETF	0.02	News Release200	West Oak completes 2023 work program at Hedgehog
2023-10-30 13:24	C:ETF	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 13:24	C:ETF	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-11 15:48	C:ETF	0.025	News Release200	Eastfield optionee drills 9.5m of 0.42% Cu at Iron Lake
2023-09-07 16:25	C:ETF	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 16:20	C:ETF	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-31 12:22	C:ETF	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-25 16:24	C:ETF	0.025	News Release200	Eastfield Resources has no material changes
2023-08-14 16:39	C:ETF	0.045	News Release200	Eastfield Resources has no material changes
2023-08-10 15:10	C:ETF	0.04	News Release200	Eastfield, Alpha Copper release Indata survey results
2023-07-28 16:40	C:ETF	0.04	News Release200	Eastfield Resources has no material changes
2023-07-14 20:05	C:ETF	0.035	News Release200	Eastfield Resources has no material changes
2023-06-30 15:42	C:ETF	0.035	News Release200	Eastfield Resources receives MCTO
2023-06-16 10:56	C:ETF	0.04	News Release200	Eastfield partner to begin Iron Lake drilling June 30
2023-06-09 10:54	C:ETF	0.04	News Release200	Eastfield appoints Titley as a director
2023-05-10 16:13	C:ETF	0.04	News Release200	Eastfield Resources outlines As-Au anomaly at Hedgehog