C-EW

V:EW - East West Petroleum Corp. - http://www.eastwestpetroleum.ca

11:16:10 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EW - V	1506.0	0.055	·	0.065	54.0	0.065	55.9	3	11	0.065 0.065 0.055	0.08 0.03	13:42:20	Mar 25	15 min RT 2¢
TSX-V - V	1506.0	0.055	·	0.065	54.0	0.065	28.5	2	4	0.065 0.065 0.055	0.08 0.03	13:42:20		15 min
Omega - O						0.065	10.0	1	2	0.055 0.065 0.055		13:42:20		15 min
CX2 - H						0.065	17.0	1	4	0.055 0.065 0.055		13:42:20		15 min
TriAct - M						0.065	0.4		1			Jan 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:20	V	0.065		5,000	1 Anonymous	28 CI	K
13:42:20	H	0.065		1,000	57 Interactive	1 Anonymous	K
13:42:20	H	0.065		4,000	57 Interactive	1 Anonymous	K
13:42:20	H	0.065		6,000	57 Interactive	1 Anonymous	K
13:42:20	O	0.065		4,000	1 Anonymous	1 Anonymous	K
13:40:12	V	0.055	-0.01	21,000	7 TD Sec	1 Anonymous	K
13:40:12	H	0.055	-0.01	6,000	1 Anonymous	57 Interactive	K
13:40:12	O	0.055	-0.01	6,000	1 Anonymous	1 Anonymous	K
13:24:05	M	0.06	-0.005	350	80 National Bank	7 TD Sec	E
09:32:12	V	0.055		500	36 Latimer	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 10:39	C:EW	0.065	News Release200	East West purchaser awaiting approval for transaction
2024-02-23 10:33	C:EW	0.065	News Release200	East West Petroleum loses $158,932 in nine months
2024-02-22 15:32	C:EW	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 15:27	C:EW	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-10 10:50	C:EW	0.06	News Release200	East West firms up sale of N.Z. oil and gas properties
2023-12-15 16:29	C:EW	0.06	News Release200	East West Petroleum holders approve all matters at AGSM
2023-11-23 18:28	C:EW	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 18:26	C:EW	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:25	C:EW	0.055	News Release200	East West Petroleum strikes deal to sell Cheal block
2023-08-24 18:34	C:EW	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 18:32	C:EW	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 15:04	C:EW	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-21 02:28	C:EW	0.065	News Release200	East West to downgrade to Tier 2 on TSX-V June 22
2023-06-20 17:55	C:EW	0.065	Miscellaneous270	East West Petroleum moves to Tier 2
2023-04-28 18:06	C:EW	0.075	News Release200	East West Petroleum elects board at AGM