Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:57:17 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
EW
0.065
0.065
0.06
0.06
-0.005
41,574
5
0.06
0.07
40,000
1,000
472
2024-05-02
V
EW
0.065
0.065
0.065
0.065
0.01
179,200
11
0.06
0.07
157,500
6,000
15,000
700
2024-05-01
V
EW
500
1
0.055
0.065
500
2024-04-30
V
EW
0.065
0.065
0.055
0.055
8,100
6
0.055
0.065
7,500
100
2024-04-29
V
EW
0.055
0.055
0.055
0.055
-0.01
40,500
5
0.055
0.065
20,500
6,000
14,000
2024-04-26
V
EW
0.065
0.065
0.055
0.065
55,850
11
0.055
0.065
28,500
10,000
17,000
350
2024-04-25
V
EW
537
2
0.055
0.065
500
2024-04-24
V
EW
0.065
0.055
0.065
2024-04-23
V
EW
0.055
0.055
0.055
0.055
-0.01
2,550
3
0.055
0.065
500
2,000
2024-04-22
V
EW
0.065
0.07
0.065
0.065
0.01
158,350
9
0.055
0.065
64,000
2,000
50,000
42,000
350
2024-04-19
V
EW
0.055
0.06
0.065
2024-04-18
V
EW
0.055
0.055
0.055
0.055
-0.005
9,000
2
0.055
0.065
3,000
6,000
2024-04-17
V
EW
0.06
0.06
0.06
0.06
-0.01
1,500
2
0.055
0.06
1,500
2024-04-16
V
EW
0.07
0.055
0.06
2024-04-15
V
EW
0.07
0.07
0.055
0.055
-0.015
20,137
7
0.055
0.06
6,000
2,000
38
12,000
2024-04-12
V
EW
0.06
0.06
0.06
0.06
-0.01
1,000
1
0.055
0.07
1,000
2024-04-11
V
EW
107
2
0.06
0.07
2024-04-10
V
EW
0.065
0.07
0.065
0.07
39,332
11
0.06
0.07
34,000
1,000
1,000
2,000
1,082
2024-04-09
V
EW
0.055
0.07
0.055
0.07
0.025
20,270
8
0.06
0.065
20,000
270
2024-04-08
V
EW
0.06
0.06
0.045
0.055
-0.005
41,498
14
0.05
0.055
17,000
3,000
19,500
1,460
2024-04-05
V
EW
501
2
0.05
0.065
500
2024-04-04
V
EW
0.065
0.065
0.065
0.065
0.005
1,100
2
0.05
0.065
1,000
2024-04-03
V
EW
0.06
0.06
0.06
0.06
167,900
4
0.05
0.065
165,900
2,000
2024-04-02
V
EW
0.06
0.05
0.065
2024-04-01
V
EW
0.06
0.05
0.065
2024-03-28
V
EW
0.06
0.06
0.05
0.06
-0.005
23,100
17
0.05
0.065
11,100
1,000
6,000
5,000
2024-03-27
V
EW
0.065
0.05
0.065
2024-03-26
V
EW
0.065
0.05
0.06
2024-03-25
V
EW
0.065
0.065
0.065
0.065
10,100
4
0.055
0.07
2,000
8,000
2024-03-22
V
EW
0.05
0.065
0.05
0.065
0.02
8,025
3
0.05
0.07
8,000
2024-03-21
V
EW
0.045
0.045
0.05
2024-03-20
V
EW
0.045
0.045
0.045
0.045
20,000
3
0.045
0.05
19,000
1,000
2024-03-19
V
EW
0.045
0.045
0.065
2024-03-18
V
EW
0.045
0.045
0.065
2024-03-15
V
EW
0.045
0.05
0.04
0.045
58,400
15
0.045
0.065
50,100
1,000
6,000
500
2024-03-14
V
EW
100
1
0.045
0.05
2024-03-13
V
EW
0.045
0.045
0.045
0.045
27,763
5
0.045
0.05
27,700
6
2024-03-12
V
EW
0.05
0.05
0.045
0.045
-0.005
30,000
3
0.045
0.05
30,000
2024-03-11
V
EW
0.045
0.05
0.045
0.05
29,442
10
0.05
0.065
24,500
1,000
3,000
880
2024-03-08
V
EW
0.05
0.05
0.05
0.05
15,006
4
0.045
0.05
11,000
1,000
6
3,000
2024-03-07
V
EW
700
2
0.045
0.05
700
2024-03-06
V
EW
0.05
0.05
0.05
0.05
-0.005
11,460
5
0.045
0.055
10,000
1,000
360
2024-03-05
V
EW
0.055
0.055
0.055
0.055
3,250
3
0.05
0.065
3,000
2024-03-04
V
EW
0.055
0.055
0.055
0.055
2,705
2
0.055
0.065
2,705
2024-03-01
V
EW
0.065
0.065
0.065
0.065
0.01
1,250
2
0.05
0.06
1,000
2024-02-29
V
EW
425
1
0.055
0.065
2024-02-28
V
EW
0.055
0.055
0.055
0.055
17,650
4
0.055
0.065
16,500
1,000
150
2024-02-27
V
EW
0.055
0.055
0.065
2024-02-26
V
EW
0.055
0.055
0.055
0.055
-0.01
6,500
2
0.055
0.065
6,000
2024-02-23
V
EW
0.065
0.05
0.065
2024-02-22
V
EW
0.06
0.065
0.06
0.065
0.01
26,000
4
0.05
0.065
26,000
2024-02-21
V
EW
0.055
0.055
0.055
0.055
15,000
1
0.05
0.06
15,000
2024-02-20
V
EW
0.05
0.05
0.05
0.05
-0.005
3,500
3
0.05
0.06
1,000
2,500
2024-02-16
V
EW
0.055
0.055
0.055
0.055
-0.01
59,994
8
0.05
0.06
45,000
2,000
6,000
6,001
993
2024-02-15
V
EW
0.065
0.055
0.065
2024-02-14
V
EW
0.055
0.055
0.055
0.055
-0.01
2,500
2
0.055
0.065
2,000
500
2024-02-13
V
EW
0.055
0.065
0.055
0.065
0.005
26,833
4
0.055
0.07
24,000
2,000
2024-02-12
V
EW
0.06
0.06
0.06
0.06
-0.005
2,666
2
0.055
0.065
2,000
666
2024-02-09
V
EW
0.065
0.065
0.065
0.065
14,100
2
0.055
0.065
14,000
100
2024-02-08
V
EW
0.065
0.065
0.065
0.065
0.005
3,000
1
0.06
0.065
3,000
2024-02-07
V
EW
0.065
0.065
0.065
0.065
0.005
15,000
1
0.06
0.065
15,000
2024-02-06
V
EW
0.06
0.06
0.06
0.06
6,400
2
0.06
0.065
6,000
400