Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:15:20 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



E:CVS - CVS HEALTH CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVS - E  0.314.00·14.660.114.08+0.211.5115.01,58635513.96  14.17  13.8121.00  13.5016:17:25May 0115 min RT 2¢
NEO exchange - E0.314.00·14.660.114.08+0.211.587.71,21124013.96  14.17  13.8321.00  13.5016:17:2515 min
Omega - O 14.05+0.181.30.912313.86  14.05  13.8615:59:3015 min
Chi-X - X 14.05+0.181.319.92772413.88  14.17  13.8315:59:3015 min
CX2 - H 14.13+0.261.94.8652713.86  14.13  13.8113:57:3115 min
CXD - D 13.86-0.01-0.10.5719    Apr 3015 min
TriAct - M 13.86-0.01-0.11.11442    15 min

Recent Trades - Last 10 of 355
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:25E14.080.210301 NEO Buy301 NEO BuyZ
15:59:59E14.080.2150079 CIBC79 CIBCK
15:59:53M14.040.177414 Virtu ITG79 CIBCE
15:59:30X14.050.1810014 Virtu ITG79 CIBCK
15:59:30E14.050.1810080 National Bank1 AnonymousK
15:59:30E14.050.1820079 CIBC1 AnonymousK
15:59:30E14.050.1850014 Virtu ITG1 AnonymousK
15:59:30O14.050.1810079 CIBC1 AnonymousK
15:59:30E14.070.2010079 CIBC1 AnonymousK
15:59:30E14.070.208079 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 19:54C:CVSDividend DeclaredCVS Health CDR to pay 16.53-cent distribution May 8
2024-03-25 20:29C:CVSDividend DeclaredCVS Health CDR to pay distribution May 8
2024-02-02 07:55C:CVSIn the NewsGlobe/AP say CVS Health assists in CDC COVID study
2024-02-01 20:48C:CVSDividend DeclaredCVS Health CDR to pay 16.55-cent distribution Feb. 8
2023-12-11 07:10C:CVSIn the NewsGlobe/wire say CVS, Unitedhealth see Cigna eye Humana
2023-12-07 19:17C:CVSDividend DeclaredCVS Health CDR to pay distribution Feb. 8
2023-11-01 19:15C:CVSDividend DeclaredCVS Health CDR to pay 15.44-cent distribution
2023-09-25 20:00C:CVSDividend DeclaredCVS Health CDR to pay distribution Nov. 8
2023-09-05 07:49C:CVSIn the NewsGlobe says value investor keen on CVS Health in U.S.