C-CVS

E:CVS - CVS HEALTH CDR (CAD HEDGED) - Website unknown - click to update

06:30:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVS - E	0.2	16.81	·	18.50	2.0	16.91	-0.04	-0.2	29.6	493	110	16.95 16.95 16.81	21.00 16.34	16:17:23	Mar 25	15 min RT 2¢
NEO exchange - E	0.2	16.81	·	18.50	2.0	16.91	-0.04	-0.2	27.0	452	76	16.95 16.95 16.81	21.00 16.34	16:17:23		15 min
Chi-X - X						16.84	-0.11	-0.6	0.1	2	1	16.84 16.84 16.84		09:31:05		15 min
CX2 - H						16.88	-0.07	-0.4	2.0	33	11	16.89 16.89 16.88		10:20:41		15 min
CXD - D						16.95			0.1	2	7					15 min
TriAct - M						16.95			0.3	5	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:23	E	16.91	-0.04	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	16.90	-0.05	60	79 CIBC	14 Virtu ITG	E
15:59:30	E	16.91	-0.04	300	1 Anonymous	80 National Bank	K
15:59:30	E	16.91	-0.04	900	1 Anonymous	80 National Bank	K
15:59:00	E	16.91	-0.04	100	79 CIBC	80 National Bank	K
15:59:00	M	16.91	-0.04	50	79 CIBC	14 Virtu ITG	E
15:55:57	E	16.90	-0.05	200	79 CIBC	80 National Bank	K
15:54:21	E	16.89	-0.06	1,500	79 CIBC	79 CIBC	K
15:50:07	E	16.90	-0.05	1,000	79 CIBC	80 National Bank	K
15:50:04	E	16.90	-0.05	1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-25 20:29	C:CVS	Dividend Declared190	CVS Health CDR to pay distribution May 8
2024-02-02 07:55	C:CVS	In the News525	Globe/AP say CVS Health assists in CDC COVID study
2024-02-01 20:48	C:CVS	Dividend Declared190	CVS Health CDR to pay 16.55-cent distribution Feb. 8
2023-12-11 07:10	C:CVS	In the News525	Globe/wire say CVS, Unitedhealth see Cigna eye Humana
2023-12-07 19:17	C:CVS	Dividend Declared190	CVS Health CDR to pay distribution Feb. 8
2023-11-01 19:15	C:CVS	Dividend Declared190	CVS Health CDR to pay 15.44-cent distribution
2023-09-25 20:00	C:CVS	Dividend Declared190	CVS Health CDR to pay distribution Nov. 8
2023-09-05 07:49	C:CVS	In the News525	Globe says value investor keen on CVS Health in U.S.

Date ET

Symbol

Price

Type

Headline

2024-03-25 20:29

C:CVS

Dividend Declared

CVS Health CDR to pay distribution May 8

2024-02-02 07:55

C:CVS

In the News