Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:33:09 EDT Mon 13 May 2024
Enter Symbol
or Name
USA
CA



E:CVS - CVS HEALTH CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVS - E  27.314.19·14.218.014.19+0.151.133.547217614.06  14.45  14.0621.00  13.5013:56:50May 0115 min RT 2¢
NEO exchange - E27.314.19·14.218.014.19+0.151.126.337111414.06  14.45  14.0621.00  13.5013:56:5015 min
Omega - O 14.22+0.181.30.57314.22  14.22  14.2209:45:1615 min
Chi-X - X 14.37+0.332.42.840914.17  14.41  14.1610:52:2415 min
CX2 - H 14.22+0.181.33.4482214.27  14.41  14.2211:56:4415 min
CXD - D 14.040.08110    Apr 3015 min
TriAct - M 14.040.5618    15 min

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:50E14.190.151001 Anonymous79 CIBCK
13:56:02E14.180.1410079 CIBC79 CIBCK
13:56:02M14.180.14922 RBC79 CIBCE
13:47:16E14.170.131001 Anonymous85 ScotiaK
13:47:16E14.170.1310014 Virtu ITG85 ScotiaK
13:47:16E14.170.1310014 Virtu ITG85 ScotiaK
13:44:38E14.180.141007 TD Sec79 CIBCK
13:44:38E14.180.14757 TD Sec79 CIBCE
13:29:10M14.150.11912 RBC1 AnonymousE
13:27:45E14.180.14897 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 19:54C:CVSDividend DeclaredCVS Health CDR to pay 16.53-cent distribution May 8
2024-03-25 20:29C:CVSDividend DeclaredCVS Health CDR to pay distribution May 8
2024-02-02 07:55C:CVSIn the NewsGlobe/AP say CVS Health assists in CDC COVID study
2024-02-01 20:48C:CVSDividend DeclaredCVS Health CDR to pay 16.55-cent distribution Feb. 8
2023-12-11 07:10C:CVSIn the NewsGlobe/wire say CVS, Unitedhealth see Cigna eye Humana
2023-12-07 19:17C:CVSDividend DeclaredCVS Health CDR to pay distribution Feb. 8
2023-11-01 19:15C:CVSDividend DeclaredCVS Health CDR to pay 15.44-cent distribution
2023-09-25 20:00C:CVSDividend DeclaredCVS Health CDR to pay distribution Nov. 8
2023-09-05 07:49C:CVSIn the NewsGlobe says value investor keen on CVS Health in U.S.