| Your search results for 'COM' | 05:57:58 EDT |
| CAG - V - Composite Alliance Group Inc. | 40.0 | 0.055 | · | 0.08 | 5.0 | 0.06 | | | | | | | 0.12 0.01 | Apr 05 | Jan 24 | 15 min RT 2¢ |
| CCE - V - Commerce Resources Corp. | 25.0 | 0.125 | · | 0.135 | 10.5 | 0.135 | +0.01 | 8.0 | 20.3 | 3 | 5 | 0.135 0.135 0.135 | 0.20 0.075 | 09:30:00 | Apr 11 | 15 min RT 2¢ |
| CHS - V - Comprehensive Healthcare Systems Inc. | 3079.0 | 0.005 | · | 0.01 | 165.0 | 0.01 | | | | | | | 0.06 0.005 | Apr 25 | Mar 13 | 15 min RT 2¢ |
| CLIC - V - Comet Lithium Corporation | 10.0 | 0.29 | · | 0.315 | 8.5 | 0.285 | -0.01 | -3.4 | 41.8 | 12 | 7 | 0.315 0.315 0.285 | 0.75 0.285 | 14:34:01 | Apr 09 | 15 min RT 2¢ |
| CMD - V - Commander Resources Ltd. | 27.0 | 0.07 | · | 0.08 | 36.0 | 0.07 | | | | | | | 0.14 0.04 | Apr 22 | 17:41 | 15 min RT 2¢ |
| CMG - T - COMPUTER MODELLING GROUP LTD. | 3.0 | 10.53 | · | 10.65 | 1.8 | 10.60 | +0.25 | 2.4 | 762.8 | 7,986 | 526 | 10.35 10.65 10.29 | 10.76 6.21 | 16:00:00 | Feb 07 | 15 min RT 2¢ |
| CMU - V - Comet Industries Ltd. | 0.1 | 4.00 | · | 4.50 | 3.7 | 4.50 | | | | | | | 4.50 3.70 | Apr 05 | Jan 26 | 15 min RT 2¢ |
| CSL.H - V - Comstock Metals Ltd. | 139.0 | 0.015 | · | 0.035 | 1.0 | 0.02 | | | | | | | 0.035 0.01 | Apr 09 | Feb 15 | 15 min RT 2¢ |
| CVB - V - Compass Gold Corporation | 60.0 | 0.06 | · | 0.085 | 489.0 | 0.085 | | | | | | | 0.12 0.055 | Apr 22 | Feb 05 | 15 min RT 2¢ |
| CVI.P - V - Compass Venture Inc. | | 0.06 | | | | | | | 0.065 0.06 | Jun 15 | Mar 21 | 15 min RT 2¢ |
| YCM - T - COMMERCE SPLIT CORP. CAPITAL | 11.0 | 1.81 | · | 2.50 | 0.4 | 2.30 | -0.20 | -8.0 | 0.7 | 2 | 4 | 2.50 2.50 2.30 | 2.50 0.60 | 15:59:55 | Apr 23 | 15 min RT 2¢ |
| YCM.PR.A - T - COMMERCE SPLIT CORP. $5.00 CLASS I PR | 0.1 | 4.96 | · | 5.05 | 0.1 | 4.96 | | | | | | | 5.07 4.74 | Apr 25 | Apr 23 | 15 min RT 2¢ |
| YCM.PR.B - T - COMMERCE SPLIT CORP. $5.00 NN-CUM CLASS | 0.1 | 4.99 | · | 5.02 | 0.2 | 5.02 | +0.04 | 0.8 | 0.6 | 3 | 2 | 5.02 5.02 5.02 | 5.40 4.74 | 13:10:44 | Apr 23 | 15 min RT 2¢ |
| Symbol COM is not active but it may have changed |
| 2013-04-12 | COM | 5 | COM | 1 |
| 2002-03-13 | | 4 | COM | 1 |
| 2001-06-26 | NRT | 1 | COM | 1 |