| Your search results for 'COL' | 07:01:47 EDT |
| CAD - V - Colonial Coal International Corp. | 2.6 | 2.16 | · | 2.19 | 0.5 | 2.17 | +0.01 | 0.5 | | | | | 2.57 1.22 | Apr 25 | Mar 07 | 15 min RT 2¢ |
| CBI - V - Colibri Resource Corporation | 10.0 | 0.05 | · | 0.06 | 93.0 | 0.05 | | | | | | | 0.09 0.025 | Apr 25 | Apr 10 | 15 min RT 2¢ |
| CEL.H - V - Columbus Energy Limited | 5.0 | 0.135 | · | 0.195 | 4.5 | 0.185 | | | | | | | 0.20 0.015 | Apr 15 | Feb 07 | 15 min RT 2¢ |
| CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV | 0.2 | 142.51 | · | 170.00 | 0.2 | 146.91 | -2.58 | -1.7 | | | | | 176.51 115.00 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| CLUS - V - Colossus Resources Corp. | 8.0 | 0.15 | · | 0.17 | 11.5 | 0.17 | | | | | | | 0.24 0.13 | Apr 22 | Apr 18 | 15 min RT 2¢ |
| CNL - T - COLLECTIVE MINING LTD. J | 0.3 | 4.45 | · | 4.49 | 0.4 | 4.45 | +0.06 | 1.4 | | | | | 7.05 3.67 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| COLL.P - V - Collingwood Resources Corp. | 3.5 | 0.255 | · | 0.99 | 1.0 | 0.27 | | | | | | | 0.315 0.25 | Apr 09 | Feb 28 | 15 min RT 2¢ |
| COMT - C - Collective Metals Inc. | 2.0 | 0.22 | · | 0.235 | 5.0 | 0.225 | +0.005 | 2.3 | | | | | 0.42 0.125 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| GCL - T - COLABOR GROUP INC. | 5.0 | 1.10 | · | 1.24 | 20.0 | 1.16 | -0.01 | -0.9 | | | | | 1.33 0.72 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| TIE - V - Coloured Ties Capital Inc. | SUSPENDED | 0.41 | | | | | | | 1.25 0.39 | Feb 02 | Apr 11 | 15 min RT 2¢ |
| Symbol COL is not active but it may have changed |
| 2016-06-01 | COL | 10 | COL | 1 |
| 2003-12-18 | YOM | 1 | COL | 1 |
| 2000-10-02 | COML | 1 | YOM | 1 |