Recent Trades - Last 10 of 277 | More trades... |
14:13:58 | M | 166.77 | -0.16 | 18 | 1 Anonymous | 90 Barclays | E |
14:13:58 | H | 166.79 | -0.14 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
14:13:58 | O | 166.77 | -0.16 | 100 | 1 Anonymous | 1 Anonymous | K |
14:13:58 | O | 166.77 | -0.16 | 100 | 2 RBC | 1 Anonymous | K |
14:12:02 | M | 166.77 | -0.16 | 8 | 2 RBC | 1 Anonymous | E |
14:12:02 | U | 166.77 | -0.16 | 100 | 2 RBC | 2 RBC | K |
14:10:42 | O | 166.93 | | 36 | 2 RBC | 2 RBC | XE |
14:09:25 | M | 166.77 | -0.16 | 10 | 14 Virtu ITG | 1 Anonymous | E |
14:07:08 | M | 167.09 | 0.16 | 4 | 7 TD Sec | 7 TD Sec | E |
14:07:06 | M | 166.77 | -0.16 | 24 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS