14:32:26 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.4166.77·167.090.1166.77-0.16-0.132.55,419277166.82  168.36  166.23176.51  115.0014:12:02Mar 2015 min RT 2¢
TSX - T0.4166.77·167.090.1167.04+0.110.111.31,882109166.82  168.06  166.41176.51  115.0013:59:5215 min
NEO ATS - U 166.77-0.16-0.13.355234167.13  167.94  166.7714:12:0215 min
Alpha - A 167.25+0.320.21.525621168.36  168.36  166.2313:20:3515 min
Omega - O 167.17+0.240.10.3564166.905  167.17  166.90513:37:5315 min
Pure - P 166.930.47314    Mar 2115 min
Chi-X - X 167.065+0.1350.111.41,9043167.40  167.40  167.06513:42:1415 min
CX2 - H 167.17+0.240.10.1171167.17  167.17  167.1713:37:5315 min
CXD - D 167.21+0.280.20.711315167.80  167.80  167.2113:13:4115 min
TriAct - M 166.933.456675    15 min
CS2 - S 166.930.00311    Mar 2715 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:58M166.77-0.16181 Anonymous90 BarclaysE
14:13:58H166.79-0.1410039 Merrill Lynch1 AnonymousK
14:13:58O166.77-0.161001 Anonymous1 AnonymousK
14:13:58O166.77-0.161002 RBC1 AnonymousK
14:12:02M166.77-0.1682 RBC1 AnonymousE
14:12:02U166.77-0.161002 RBC2 RBCK
14:10:42O166.93 362 RBC2 RBCXE
14:09:25M166.77-0.161014 Virtu ITG1 AnonymousE
14:07:08M167.090.1647 TD Sec7 TD SecE
14:07:06M166.77-0.16247 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 12:02C:CIGI161.74News ReleaseColliers International to hold ASM April 2
2024-03-05 09:04C:CIGI161.05In the NewsGlobe says for Colliers, hybrid work week here to stay