C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

22:47:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.1	15.50	·	16.28	1.0	15.85			607.0	9,526	2,738	15.71 16.30 15.59	16.30 3.14	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.1	15.50	·	16.28	1.0	15.85			399.7	6,305	1,194	15.71 16.30 15.69	16.30 3.14	16:00:00		15 min
NEO ATS - U						15.84	-0.01	-0.1	10.2	156	79	16.01 16.18 15.73		15:59:00		15 min
Alpha - A						15.82	-0.03	-0.2	34.2	537	130	15.93 16.29 15.70		15:59:29		15 min
Omega - O						15.84	-0.01	-0.1	3.9	60	38	15.87 16.27 15.73		15:59:00		15 min
Pure - P						15.93	+0.08	0.5	0.7	11	9	16.07 16.20 15.88		13:48:48		15 min
Chi-X - X						15.84	-0.01	-0.1	59.8	928	485	15.83 16.29 15.71		15:59:00		15 min
CX2 - H						15.86	+0.01	0.1	38.7	601	297	15.77 16.30 15.72		15:59:00		15 min
CXD - D						15.85			22.1	342	200	15.84 16.24 15.72		15:59:31		15 min
TriAct - M						15.85			28.7	446	245			Mar 06-20		15 min
Lynx - Y						15.85			8.9	139	58	15.59 16.29 15.59		15:56:43		15 min
CS2 - S						15.85			0.06	1	3			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2738

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.85		50	13 Instinet	7 TD Sec	Q
16:00:00	T	15.85		4	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	15.85		79	85 Scotia	7 TD Sec	Q
16:00:00	T	15.85		88	79 CIBC	7 TD Sec	Q
16:00:00	T	15.85		1	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.85		25	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.85		16	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.85		15	7 TD Sec	79 CIBC	Q
16:00:00	T	15.85		71	7 TD Sec	79 CIBC	Q
16:00:00	T	15.85		14	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:01	C:CNL	14.45	News Release200	Collective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01	C:CNL	13.67	News Release200	Collective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15	C:CNL	13.67	News Release200	Collective Mining earns 100% of Guayabales licence
2025-06-16 21:41	C:CNL	13.80	News Release200	Collective Mining shareholders approve AGM resolutions
2025-06-09 18:40	C:CNL	14.93	News Release200	Collective Mining appoints Maracaja as mining VP
2025-06-02 16:01	C:CNL	14.93	News Release200	Collective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18	C:CNL	12.69	News Release200	Collective Mining to join MSCI Canada Small Cap Index
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 06:30	C:CNL	13.08	News Release200	Collective Mining Discovers a Gold-Copper Porphyry System at the San Antonio Project by Intersecting 290.20 Metres at 0.58 g/t Gold, 0.17% Copper, 3 g/t Silver and 70 ppm Molybdenum
2025-04-21 12:42	C:CNL	14.58	News Release200	Collective Mining appoints Jalil as CEO
2025-04-15 16:01	C:CNL	14.25	News Release200	Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
2025-04-02 15:14	C:CNL	12.43	News Release200	Collective Mining expands 2025 drill plan to 70,000 m
2025-03-26 17:37	C:CNL	12.41	News Release200	Collective Mining files annual report on Form 40-F
2025-03-26 08:41	C:CNL	14.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 08:41	C:CNL	14.13	SEDAR MD & A815	SEDAR MD & A
2025-03-26 08:35	C:CNL	14.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 18:54	C:CNL	14.20	News Release200	Collective Mining closes $52.1M investment from Agnico
2025-03-18 07:46	C:CNL	13.18	In the News525	Globe says Collective Mining rated "sector outperform"
2025-03-17 17:20	C:CNL	12.24	News Release200	Agnico Eagle to acquire Collective Mining shares

Date ET

Symbol

Price

Type

Headline

2025-06-30 16:01

C:CNL

14.45

News Release

Collective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey

2025-06-24 16:01

C:CNL