Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:47:41 EDT Mon 17 Mar 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.412.15·12.320.912.24+0.181.5407.24,9452,18812.16  12.54  12.1212.50  3.0216:00:0017:2015 min RT 2¢
TSX - T0.412.15·12.320.912.24+0.181.5205.12,50092812.16  12.50  12.1212.50  3.0216:00:0015 min
NEO ATS - U 12.23+0.171.414.217210012.35  12.50  12.2015:58:4515 min
Alpha - A 12.28+0.221.832.13946512.34  12.54  12.2015:59:5915 min
Omega - O 12.48+0.423.52.632512.18  12.48  12.1812:17:3515 min
Pure - P 12.22+0.161.36.6786912.36  12.51  12.1415:59:3015 min
Chi-X - X 12.245+0.1851.540.248428412.20  12.50  12.1815:59:3115 min
CX2 - H 12.23+0.171.460.373133912.24  12.50  12.1415:57:4515 min
CXD - D 12.22+0.161.322.327113512.20  12.51  12.2015:58:4515 min
TriAct - M 12.0623.2275253    Mar 06-2015 min
CS2 - S 12.46+0.403.30.781012.25  12.46  12.2510:44:2415 min

Recent Trades - Last 10 of 2188
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.240.1810053 Morgan Stanley1 AnonymousKQ
16:00:00T12.240.1810039 Merrill Lynch1 AnonymousKQ
16:00:00T12.240.1810039 Merrill Lynch1 AnonymousKQ
16:00:00T12.240.1827 TD Sec2 RBCQ
16:00:00T12.240.18427 TD Sec79 CIBCQ
16:00:00T12.240.18587 TD Sec79 CIBCQ
16:00:00T12.240.1817 TD Sec7 TD SecQ
16:00:00T12.240.18279 CIBC7 TD SecQ
16:00:00T12.240.181839 Merrill Lynch7 TD SecQ
16:00:00T12.240.1810039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-17 17:20C:CNL12.24News ReleaseAgnico Eagle to acquire Collective Mining shares
2025-03-14 09:30C:CNL11.16News ReleaseCollective to issue 6.99M shares to Agnico for $63.4M
2025-03-12 16:01C:CNL9.89News ReleaseCollective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent
2025-02-24 20:31C:CNL8.56News ReleaseCollective Mining drills 106.35 m at 9.05 g/t AuEq
2025-02-06 18:54C:CNL8.04News ReleaseCollective appoints Bertisen as director
2025-02-04 18:49C:CNL7.76News ReleaseCollective drills 51.95m of 8.38 g/t AuEq at Guayabales
2025-01-27 14:54C:CNL7.31News ReleaseCollective Mining begins drilling at San Antonio
2025-01-15 18:53C:CNL6.36News ReleaseCollective Mining drills 181.35 m at 5.38 g/t AuEq
2025-01-09 19:26C:CNL6.36News ReleaseCollective Mining drills 40.5 m at 4.01 g/t AuEq at TMZ
2024-12-16 16:01C:CNL5.42News ReleaseCollective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq
2024-12-16 12:24C:CNL5.42News ReleaseCollective Mining independent director Murphy dies
2024-12-10 06:30C:CNL4.91News ReleaseCollective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq
2024-12-04 06:30C:CNL5.02News ReleaseCollective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq
2024-11-13 18:10C:CNL4.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-13 18:10C:CNL4.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-31 16:50C:CNL5.11News ReleaseCollective Mining closes offering, private placement
2024-10-29 16:15C:CNL5.07Prospectus ApprovedCollective Mining to list seven million more shares
2024-10-29 13:01C:CNL5.025News ReleaseCollective Mining investor to subscribe for shares
2024-10-25 12:12C:CNL5.39News ReleaseCollective Mining boosts bought deal to $35-million
2024-10-24 16:49C:CNL5.39News ReleaseCollective Mining arranges $30-million offering