Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:18 EDT Sun 23 Mar 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  1.014.00·14.720.614.71+0.513.6624.28,7022,86613.86  14.73  13.5614.73  3.0216:00:00Mar 2015 min RT 2¢
TSX - T1.014.00·14.720.614.71+0.513.6374.15,2661,35213.86  14.73  13.5614.73  3.0216:00:0015 min
NEO ATS - U 14.65+0.453.229.239821013.65  14.67  13.6115:58:5015 min
Alpha - A 14.70+0.503.561.786514013.89  14.73  13.5615:59:4515 min
Omega - O 14.72+0.523.76.8944713.89  14.72  13.5615:59:0915 min
Pure - P 14.69+0.493.510.914510613.94  14.69  13.5915:59:0015 min
Chi-X - X 14.68+0.483.459.682137813.89  14.69  13.5615:59:3915 min
CX2 - H 14.69+0.493.554.474232713.94  14.69  13.5715:59:3915 min
CXD - D 14.66+0.463.26.9929313.86  14.67  13.5815:51:0315 min
TriAct - M 14.2019.7266194    Mar 06-2015 min
CS2 - S 13.74-0.46-3.21.1141913.88  13.88  13.6711:26:0715 min

Recent Trades - Last 10 of 2866
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:32A14.730.5310079 CIBC65 Goldman
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.51507 TD Sec1 AnonymousQ
16:00:00T14.710.5157 TD Sec39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-20 18:54C:CNL14.20News ReleaseCollective Mining closes $52.1M investment from Agnico
2025-03-18 07:46C:CNL13.18In the NewsGlobe says Collective Mining rated "sector outperform"
2025-03-17 17:20C:CNL12.24News ReleaseAgnico Eagle to acquire Collective Mining shares
2025-03-14 09:30C:CNL11.16News ReleaseCollective to issue 6.99M shares to Agnico for $63.4M
2025-03-12 16:01C:CNL9.89News ReleaseCollective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent
2025-02-24 20:31C:CNL8.56News ReleaseCollective Mining drills 106.35 m at 9.05 g/t AuEq
2025-02-06 18:54C:CNL8.04News ReleaseCollective appoints Bertisen as director
2025-02-04 18:49C:CNL7.76News ReleaseCollective drills 51.95m of 8.38 g/t AuEq at Guayabales
2025-01-27 14:54C:CNL7.31News ReleaseCollective Mining begins drilling at San Antonio
2025-01-15 18:53C:CNL6.36News ReleaseCollective Mining drills 181.35 m at 5.38 g/t AuEq
2025-01-09 19:26C:CNL6.36News ReleaseCollective Mining drills 40.5 m at 4.01 g/t AuEq at TMZ
2024-12-16 16:01C:CNL5.42News ReleaseCollective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq
2024-12-16 12:24C:CNL5.42News ReleaseCollective Mining independent director Murphy dies
2024-12-10 06:30C:CNL4.91News ReleaseCollective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq
2024-12-04 06:30C:CNL5.02News ReleaseCollective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq
2024-11-13 18:10C:CNL4.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-13 18:10C:CNL4.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-31 16:50C:CNL5.11News ReleaseCollective Mining closes offering, private placement
2024-10-29 16:15C:CNL5.07Prospectus ApprovedCollective Mining to list seven million more shares
2024-10-29 13:01C:CNL5.025News ReleaseCollective Mining investor to subscribe for shares