Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:44:01 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.115.50·17.002.515.79-0.63-3.8397.36,0932,87616.13  16.47  15.5316.45  3.1416:00:00Jul 0215 min RT 2¢
TSX - T0.115.50·17.002.515.79-0.63-3.8173.32,6501,36916.13  16.42  15.5316.45  3.1416:00:0015 min
NEO ATS - U 15.81-0.61-3.730.446422316.15  16.26  15.5315:59:0015 min
Alpha - A 15.83-0.59-3.637.85939516.15  16.30  15.5415:59:5915 min
Omega - O 15.83-0.59-3.62.0302015.91  16.39  15.7115:59:5915 min
Pure - P 15.74-0.68-4.11.3201416.17  16.17  15.6213:07:2115 min
Chi-X - X 15.82-0.60-3.773.51,12457116.06  16.39  15.5515:59:5315 min
CX2 - H 15.83-0.59-3.632.650126016.06  16.47  15.5515:59:5915 min
CXD - D 15.80-0.62-3.814.522111916.32  16.32  15.5415:59:4515 min
TriAct - M 16.4222.6347164    Mar 06-2015 min
Instinet - I 15.725-0.695-4.24.367915.75  15.75  15.72515:12:0615 min
Lynx - Y 15.79-0.63-3.84.9753115.92  15.95  15.6215:59:4515 min
CS2 - S 16.420.0301    Jun 2615 min

Recent Trades - Last 10 of 2876
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.79-0.6361 Anonymous7 TD SecQ
16:00:00T15.79-0.6331 Anonymous7 TD SecQ
16:00:00T15.79-0.63447 TD Sec57 InteractiveQ
16:00:00T15.79-0.63297 TD Sec57 InteractiveQ
16:00:00T15.79-0.6337 TD Sec79 CIBCQ
16:00:00T15.79-0.63337 TD Sec65 GoldmanQ
16:00:00T15.79-0.63977 TD Sec79 CIBCQ
16:00:00T15.79-0.63957 TD Sec85 ScotiaQ
16:00:00T15.79-0.63577 TD Sec79 CIBCQ
16:00:00T15.79-0.631515 UBS7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 16:01C:CNL14.45News ReleaseCollective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01C:CNL13.67News ReleaseCollective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15C:CNL13.67News ReleaseCollective Mining earns 100% of Guayabales licence
2025-06-16 21:41C:CNL13.80News ReleaseCollective Mining shareholders approve AGM resolutions
2025-06-09 18:40C:CNL14.93News ReleaseCollective Mining appoints Maracaja as mining VP
2025-06-02 16:01C:CNL14.93News ReleaseCollective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18C:CNL12.69News ReleaseCollective Mining to join MSCI Canada Small Cap Index
2025-05-13 18:41C:CNL12.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 18:41C:CNL12.69SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 06:30C:CNL13.08News ReleaseCollective Mining Discovers a Gold-Copper Porphyry System at the San Antonio Project by Intersecting 290.20 Metres at 0.58 g/t Gold, 0.17% Copper, 3 g/t Silver and 70 ppm Molybdenum
2025-04-21 12:42C:CNL14.58News ReleaseCollective Mining appoints Jalil as CEO
2025-04-15 16:01C:CNL14.25News ReleaseCollective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
2025-04-02 15:14C:CNL12.43News ReleaseCollective Mining expands 2025 drill plan to 70,000 m
2025-03-26 17:37C:CNL12.41News ReleaseCollective Mining files annual report on Form 40-F
2025-03-26 08:41C:CNL14.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-26 08:41C:CNL14.13SEDAR MD & ASEDAR MD & A
2025-03-26 08:35C:CNL14.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-20 18:54C:CNL14.20News ReleaseCollective Mining closes $52.1M investment from Agnico
2025-03-18 07:46C:CNL13.18In the NewsGlobe says Collective Mining rated "sector outperform"
2025-03-17 17:20C:CNL12.24News ReleaseAgnico Eagle to acquire Collective Mining shares