Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:03 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.64.36·4.390.14.36-0.09-2.037.7165744.45  4.51  4.367.05  3.6714:45:15Apr 2415 min RT 2¢
TSX - T0.64.36·4.390.14.36-0.09-2.013.659304.45  4.51  4.367.05  3.6714:45:1515 min
NEO ATS - U 4.41-0.04-0.91.5744.49  4.49  4.4114:31:3015 min
Alpha - A 4.47+0.020.43.41534.45  4.47  4.4510:47:3515 min
Omega - O 4.41-0.04-0.91.0424.48  4.48  4.4114:32:1615 min
Chi-X - X 4.450.1014.45  4.45  4.4509:47:1315 min
CX2 - H 4.41-0.04-0.912.052234.45  4.48  4.4114:33:5115 min
CXD - D 4.44-0.01-0.25.52554.50  4.51  4.4411:13:2615 min
TriAct - M 4.450.636    Mar 06-2015 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:35M4.39-0.06180 National Bank80 National BankE
14:45:15T4.36-0.0910079 CIBC53 Morgan StanleyK
14:33:51H4.41-0.0410080 National Bank1 AnonymousK
14:32:16O4.41-0.0430080 National Bank1 AnonymousK
14:31:30T4.40-0.055057 Interactive7 TD Sec
14:31:30H4.41-0.041002 RBC33 CanaccordK
14:31:30H4.41-0.045001 Anonymous33 CanaccordK
14:31:30T4.41-0.0440079 CIBC33 CanaccordK
14:31:30T4.40-0.0510057 Interactive1 AnonymousK
14:31:30T4.40-0.0520057 Interactive79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:59C:CNL4.31News ReleaseCollective drills 632.25 m of 1.1g/t AuEq at Guayabales
2024-04-11 11:34C:CNL4.85News ReleaseCollective returns up to 28.7 g/t Au from test work
2024-03-28 15:48C:CNL4.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:48C:CNL4.00SEDAR MD & ASEDAR MD & A
2024-03-28 15:41C:CNL4.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 13:35C:CNL3.91News ReleaseCollective Mining director Thomas to retire April 10
2024-03-12 16:27C:CNL4.15News ReleaseCollective Mining drills 560m of 1.83g/t AuEq at Apollo
2024-03-06 09:34C:CNL4.34News ReleaseCollective Mining samples 55.53 g/t Au at Guayabales
2024-03-04 15:41C:CNL4.12News ReleaseCollective Mining closes $18.9M private placement
2024-02-26 17:43C:CNL3.77News ReleaseCollective Mining closes $18.9M placement from investor
2024-02-20 13:49C:CNL3.85News ReleaseCollective Mining talks training program with SENA
2024-02-06 16:28C:CNL4.09News ReleaseCollective Mining drilling at Trap with second rig
2024-01-30 17:04C:CNL3.92News ReleaseCollective drills 202 m of 2.16 g/t AuEq at Guayabales
2024-01-18 10:24C:CNL4.09News ReleaseCollective Mining drills 646 m of 0.81 g/t AuEq at Trap
2024-01-09 10:00C:CNL4.09News ReleaseCollective drills 527.4 m of one g/t AuEq at Guayabales
2023-12-27 10:17C:CNL4.19News ReleaseCollective drills 111.25 m of 1 g/t AuEq at Guayabales
2023-12-11 10:14C:CNL4.12News ReleaseCollective drills 389.45m of 1.36g/t AuEq at Guayabales
2023-12-06 20:13C:CNL4.23News ReleaseCollective files prospectus for $200M in securities
2023-11-22 15:01C:CNLSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-22 14:20C:CNL4.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus