C-CNL

T:CNL - COLLECTIVE MINING LTD. J - https://www.collectivemining.com

19:33:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNL - T	0.4	16.09	·	16.50	0.5	16.42	+0.57	3.6	57.5	904	460	15.70 16.45 15.70	16.45 3.14	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.4	16.09	·	16.50	0.5	16.42	+0.57	3.6	36.9	581	300	15.70 16.45 15.70	16.45 3.14	16:00:00		15 min
NEO ATS - U						16.43	+0.58	3.7	0.5	8	4	16.09 16.43 15.88		15:59:52		15 min
Alpha - A						16.42	+0.57	3.6	4.9	79	8	16.09 16.42 15.87		15:59:54		15 min
Omega - O						16.40	+0.55	3.5	0.5	8	5	16.09 16.40 15.86		15:55:06		15 min
Pure - P						16.34	+0.49	3.1	0.2	3	3	16.34 16.34 16.34		15:31:47		15 min
Chi-X - X						16.37	+0.52	3.3	4.9	77	45	15.99 16.43 15.88		15:55:03		15 min
CX2 - H						16.40	+0.55	3.5	7.1	110	59	16.05 16.44 15.86		15:55:06		15 min
CXD - D						16.44	+0.59	3.7	0.7	11	14	16.08 16.44 16.08		15:56:18		15 min
TriAct - M						15.85			0.8	13	15			Mar 06-20		15 min
Lynx - Y						16.40	+0.55	3.5	1.0	16	6	16.07 16.42 16.07		15:51:26		15 min
CS2 - S						15.85			0.001		1			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.42	0.57	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	16.42	0.57	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	16.42	0.57	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.42	0.57	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	16.42	0.57	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	16.42	0.57	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.42	0.57	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	16.42	0.57	17	79 CIBC	7 TD Sec	Q
16:00:00	T	16.42	0.57	43	7 TD Sec	79 CIBC	Q
16:00:00	T	16.42	0.57	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:01	C:CNL	14.45	News Release200	Collective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey
2025-06-24 16:01	C:CNL	13.67	News Release200	Collective Mining Discovers a New Copper-Silver Rich Sub-Zone in Apollo, Intersecting 114.40 metres at 4.14 g/t Gold Equivalent
2025-06-23 16:15	C:CNL	13.67	News Release200	Collective Mining earns 100% of Guayabales licence
2025-06-16 21:41	C:CNL	13.80	News Release200	Collective Mining shareholders approve AGM resolutions
2025-06-09 18:40	C:CNL	14.93	News Release200	Collective Mining appoints Maracaja as mining VP
2025-06-02 16:01	C:CNL	14.93	News Release200	Collective Mining Expands the Outcropping Portion of Apollo by Drilling High-Grade Tungsten, Copper, Gold and Silver Including 124 Metres at 3.03 g/t AuEq (0.66% WO3Eq) from Surface
2025-05-14 10:18	C:CNL	12.69	News Release200	Collective Mining to join MSCI Canada Small Cap Index
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:41	C:CNL	12.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 06:30	C:CNL	13.08	News Release200	Collective Mining Discovers a Gold-Copper Porphyry System at the San Antonio Project by Intersecting 290.20 Metres at 0.58 g/t Gold, 0.17% Copper, 3 g/t Silver and 70 ppm Molybdenum
2025-04-21 12:42	C:CNL	14.58	News Release200	Collective Mining appoints Jalil as CEO
2025-04-15 16:01	C:CNL	14.25	News Release200	Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
2025-04-02 15:14	C:CNL	12.43	News Release200	Collective Mining expands 2025 drill plan to 70,000 m
2025-03-26 17:37	C:CNL	12.41	News Release200	Collective Mining files annual report on Form 40-F
2025-03-26 08:41	C:CNL	14.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 08:41	C:CNL	14.13	SEDAR MD & A815	SEDAR MD & A
2025-03-26 08:35	C:CNL	14.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 18:54	C:CNL	14.20	News Release200	Collective Mining closes $52.1M investment from Agnico
2025-03-18 07:46	C:CNL	13.18	In the News525	Globe says Collective Mining rated "sector outperform"
2025-03-17 17:20	C:CNL	12.24	News Release200	Agnico Eagle to acquire Collective Mining shares

Date ET

Symbol

Price

Type

Headline

2025-06-30 16:01

C:CNL

14.45

News Release

Collective Mining Drills 534 g/t Gold & 40 g/t Silver Over 0.65 Metres at the ME Target and Commences Drilling on Multiple Apollo Look-alike Targets Outlined by a New Gravity Survey

2025-06-24 16:01

C:CNL