Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:02:55 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.54.05·4.140.44.06-0.06-1.552.52121224.19  4.19  4.057.05  3.6715:59:59Apr 2415 min RT 2¢
TSX - T0.54.05·4.140.44.07-0.05-1.231.9129604.19  4.19  4.057.05  3.6715:59:1115 min
NEO ATS - U 4.10-0.02-0.51.6674.05  4.10  4.0515:53:4315 min
Alpha - A 4.09-0.03-0.73.81554.08  4.10  4.0815:53:4315 min
Pure - P 4.120.0501    Apr 2415 min
Chi-X - X 4.09-0.03-0.71.5694.08  4.10  4.0815:53:4315 min
CX2 - H 4.06-0.06-1.56.526224.08  4.11  4.0515:59:5915 min
CXD - D 4.09-0.03-0.70.9444.07  4.09  4.0715:38:0315 min
TriAct - M 4.126.32514    Mar 06-2015 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H4.06-0.061001 Anonymous79 CIBCK
15:59:11T4.07-0.051001 Anonymous1 AnonymousK
15:58:14T4.07-0.051001 Anonymous53 Morgan StanleyK
15:53:43T4.08-0.0410079 CIBC79 CIBCK
15:53:43H4.10-0.021001 Anonymous1 AnonymousK
15:53:43X4.09-0.031001 Anonymous1 AnonymousK
15:53:43X4.09-0.0310039 Merrill Lynch1 AnonymousK
15:53:43X4.10-0.021001 Anonymous1 AnonymousK
15:53:43A4.09-0.0350039 Merrill Lynch1 AnonymousK
15:53:43A4.10-0.021001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:59C:CNL4.31News ReleaseCollective drills 632.25 m of 1.1g/t AuEq at Guayabales
2024-04-11 11:34C:CNL4.85News ReleaseCollective returns up to 28.7 g/t Au from test work
2024-03-28 15:48C:CNL4.00SEDAR MD & ASEDAR MD & A
2024-03-28 15:48C:CNL4.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:41C:CNL4.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 13:35C:CNL3.91News ReleaseCollective Mining director Thomas to retire April 10
2024-03-12 16:27C:CNL4.15News ReleaseCollective Mining drills 560m of 1.83g/t AuEq at Apollo
2024-03-06 09:34C:CNL4.34News ReleaseCollective Mining samples 55.53 g/t Au at Guayabales
2024-03-04 15:41C:CNL4.12News ReleaseCollective Mining closes $18.9M private placement
2024-02-26 17:43C:CNL3.77News ReleaseCollective Mining closes $18.9M placement from investor
2024-02-20 13:49C:CNL3.85News ReleaseCollective Mining talks training program with SENA
2024-02-06 16:28C:CNL4.09News ReleaseCollective Mining drilling at Trap with second rig
2024-01-30 17:04C:CNL3.92News ReleaseCollective drills 202 m of 2.16 g/t AuEq at Guayabales
2024-01-18 10:24C:CNL4.09News ReleaseCollective Mining drills 646 m of 0.81 g/t AuEq at Trap
2024-01-09 10:00C:CNL4.09News ReleaseCollective drills 527.4 m of one g/t AuEq at Guayabales
2023-12-27 10:17C:CNL4.19News ReleaseCollective drills 111.25 m of 1 g/t AuEq at Guayabales
2023-12-11 10:14C:CNL4.12News ReleaseCollective drills 389.45m of 1.36g/t AuEq at Guayabales
2023-12-06 20:13C:CNL4.23News ReleaseCollective files prospectus for $200M in securities
2023-11-22 15:01C:CNLSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-22 14:20C:CNL4.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus