C-CEI

V:CEI - Coelacanth Energy Inc. - https://www.coelacanth.ca

06:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEI - V	1.0	0.78	·	0.83	62.0	0.82	+0.02	2.5	80.7	62	48	0.78 0.82 0.78	0.94 0.65	15:38:34	Apr 19	15 min RT 2¢
TSX-V - V	1.0	0.78	·	0.83	62.0	0.82	+0.02	2.5	42.1	32	24	0.78 0.82 0.78	0.94 0.65	15:38:34		15 min
NEO ATS - U						0.80			24.0	19	8	0.78 0.80 0.78		15:34:22		15 min
Omega - O						0.78	-0.02	-2.5	3.5	3	2	0.78 0.78 0.78		15:25:41		15 min
CX2 - H						0.80			9.0	7	5	0.78 0.80 0.78		15:34:22		15 min
CXD - D						0.80			1.6	1	6	0.80 0.80 0.80		15:34:22		15 min
TriAct - M						0.80			0.6	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:25	M	0.83	0.03	475	7 TD Sec	7 TD Sec	E
15:38:34	V	0.82	0.02	2,000	22 Fidelity	1 Anonymous	K
15:38:34	V	0.82	0.02	1,000	22 Fidelity	79 CIBC	K
15:38:34	V	0.82	0.02	2,500	22 Fidelity	79 CIBC	K
15:34:23	D	0.80		228	2 RBC	2 RBC	E
15:34:23	V	0.80		351	7 TD Sec	7 TD Sec
15:34:23	V	0.80		2,500	22 Fidelity	79 CIBC	K
15:34:22	V	0.80		6,500	22 Fidelity	7 TD Sec	K
15:34:22	V	0.80		1,000	22 Fidelity	7 TD Sec	K
15:34:22	H	0.80		4,000	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:44	C:CEI	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:40	C:CEI	0.81	SEDAR MD & A815	SEDAR MD & A
2024-04-19 00:40	C:CEI	0.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:40	C:CEI	0.81	SEDAR Annual Report803	SEDAR Annual Report
2024-04-18 10:53	C:CEI	0.81	News Release200	Coelacanth loses $6.57-million in 2023
2024-04-18 10:45	C:CEI	0.81	News Release200	Coelacanth's 2023 P+P reserves at 14.08 million boe
2024-03-15 17:04	C:CEI	0.77	News Release200	Coelacanth grants restricted share units, options
2024-03-07 09:27	C:CEI	0.80	News Release200	Coelacanth approves capital budget up to $128-million
2024-02-28 12:14	C:CEI	0.75	News Release200	Vermilion acquires 12.49 million shares of Coelacanth
2024-01-18 09:54	C:CEI	0.70	News Release200	Coelacanth Energy upbeat about well test results
2023-12-05 16:09	C:CEI	0.78	Private Placement250	Coelacanth Energy 1,875,000-share private placement
2023-12-05 16:08	C:CEI	0.78	Prospectus Approved3	Coelacanth Energy $80-million prospectus offering
2023-12-01 16:34	C:CEI	0.77	News Release200	Coelacanth grants options to buy 2.58M shares
2023-11-17 09:40	C:CEI	0.80	News Release200	Coelacanth Energy loses $1.86-million in Q3
2023-11-17 07:13	C:CEI	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 07:12	C:CEI	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 13:16	C:CEI	0.78	News Release200	Vermilion Energy now holds 18.55% of Coelacanth shares
2023-11-15 18:19	C:CEI	0.78	News Release200	Coelacanth arranges $1.5-million private placement
2023-11-15 15:06	C:CEI	0.80	News Release200	Coelacanth Energy completes $80-million bought deal
2023-10-27 17:16	C:CEI	0.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus