C-CEI

V:CEI - Coelacanth Energy Inc. - https://www.coelacanth.ca

23:10:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEI - V	7.5	0.79	·	0.80	29.0	0.79			68.7	53	38	0.80 0.80 0.78	0.94 0.65	15:59:59	Apr 19	15 min RT 2¢
TSX-V - V	7.5	0.79	·	0.80	29.0	0.79			1.5	1	1	0.79 0.79 0.79	0.94 0.65	15:59:59		15 min
NEO ATS - U						0.80	+0.01	1.3	8.0	6	6	0.78 0.80 0.78		14:04:24		15 min
Alpha - A						0.80	+0.01	1.3	7.0	6	2	0.80 0.80 0.80		15:59:02		15 min
Omega - O						0.80	+0.01	1.3	36.5	29	10	0.78 0.80 0.78		12:11:28		15 min
Pure - P						0.79			1.1	1	3			Apr 23		15 min
CX2 - H						0.78	-0.01	-1.3	11.0	8	7	0.78 0.78 0.78		10:53:02		15 min
CXD - D						0.79			0.1	0	3			Apr 19		15 min
TriAct - M						0.79			0.5	0	1					15 min
CS2 - S						0.80	+0.01	1.3	3.0	2	5	0.80 0.80 0.78		12:11:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.79		1,500	2 RBC	79 CIBC	KL
15:59:02	A	0.80	0.01	6,500	13 Instinet	1 Anonymous	K
15:59:02	A	0.80	0.01	500	13 Instinet	79 CIBC	K
14:04:24	U	0.80	0.01	3,000	79 CIBC	1 Anonymous	K
13:40:01	M	0.80	0.01	490	80 National Bank	80 National Bank	E
12:11:28	S	0.80	0.01	1,000	88 Credential	79 CIBC	K
12:11:28	O	0.80	0.01	1,000	88 Credential	79 CIBC	K
12:11:28	O	0.80	0.01	7,000	88 Credential	13 Instinet	K
12:11:28	O	0.80	0.01	6,500	88 Credential	1 Anonymous	K
12:11:28	O	0.80	0.01	4,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:44	C:CEI	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:40	C:CEI	0.81	SEDAR MD & A815	SEDAR MD & A
2024-04-19 00:40	C:CEI	0.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:40	C:CEI	0.81	SEDAR Annual Report803	SEDAR Annual Report
2024-04-18 10:53	C:CEI	0.81	News Release200	Coelacanth loses $6.57-million in 2023
2024-04-18 10:45	C:CEI	0.81	News Release200	Coelacanth's 2023 P+P reserves at 14.08 million boe
2024-03-15 17:04	C:CEI	0.77	News Release200	Coelacanth grants restricted share units, options
2024-03-07 09:27	C:CEI	0.80	News Release200	Coelacanth approves capital budget up to $128-million
2024-02-28 12:14	C:CEI	0.75	News Release200	Vermilion acquires 12.49 million shares of Coelacanth
2024-01-18 09:54	C:CEI	0.70	News Release200	Coelacanth Energy upbeat about well test results
2023-12-05 16:09	C:CEI	0.78	Private Placement250	Coelacanth Energy 1,875,000-share private placement
2023-12-05 16:08	C:CEI	0.78	Prospectus Approved3	Coelacanth Energy $80-million prospectus offering
2023-12-01 16:34	C:CEI	0.77	News Release200	Coelacanth grants options to buy 2.58M shares
2023-11-17 09:40	C:CEI	0.80	News Release200	Coelacanth Energy loses $1.86-million in Q3
2023-11-17 07:13	C:CEI	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 07:12	C:CEI	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 13:16	C:CEI	0.78	News Release200	Vermilion Energy now holds 18.55% of Coelacanth shares
2023-11-15 18:19	C:CEI	0.78	News Release200	Coelacanth arranges $1.5-million private placement
2023-11-15 15:06	C:CEI	0.80	News Release200	Coelacanth Energy completes $80-million bought deal
2023-10-27 17:16	C:CEI	0.78	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus