Recent Trades - Last 10 of 95 | More trades... |
15:59:59 | H | 17.21 | 0.05 | 400 | 80 National Bank | 79 CIBC | K |
15:59:29 | X | 17.23 | 0.07 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:29 | U | 17.23 | 0.07 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:59:29 | P | 17.23 | 0.07 | 36 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:48:43 | M | 17.23 | 0.07 | 14 | 1 Anonymous | 2 RBC | E |
15:35:05 | M | 17.23 | 0.07 | 58 | 1 Anonymous | 2 RBC | E |
15:35:05 | U | 17.23 | 0.07 | 700 | 2 RBC | 39 Merrill Lynch | K |
15:33:00 | M | 17.21 | 0.05 | 15 | 14 Virtu ITG | 1 Anonymous | E |
15:33:00 | M | 17.22 | 0.06 | 100 | 1 Anonymous | 1 Anonymous | |
15:32:50 | M | 17.23 | 0.07 | 35 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS