Recent Trades - Last 10 of 158 | More trades... |
15:59:59 | H | 17.27 | 0.02 | 1,400 | 79 CIBC | 7 TD Sec | K |
15:59:59 | A | 17.26 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:59:56 | A | 17.22 | -0.03 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:29 | U | 17.22 | -0.03 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:59:29 | H | 17.22 | -0.03 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
15:33:20 | M | 17.24 | -0.01 | 40 | 14 Virtu ITG | 7 TD Sec | E |
15:09:59 | M | 17.26 | 0.01 | 2 | 88 Credential | 14 Virtu ITG | E |
15:09:39 | M | 17.26 | 0.01 | 40 | 88 Credential | 14 Virtu ITG | E |
15:04:39 | M | 17.26 | 0.01 | 38 | 88 Credential | 14 Virtu ITG | E |
15:02:24 | M | 17.26 | 0.01 | 6 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS