C-BLK

E:BLK - BLOK Technologies Inc. - Website unknown - click to update

00:28:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLK - E	0.7	19.00	·	21.30	0.1	20.96	+0.20	1.0	7.1	147	34	20.90 21.07 20.86	22.68 20.09	16:16:40	Mar 22	15 min RT 2¢
NEO exchange - E	0.7	19.00	·	21.30	0.1	20.96	+0.20	1.0	6.7	139	23	20.90 21.07 20.86	22.68 20.09	16:16:40		15 min
Chi-X - X						21.00	+0.24	1.2	0.2	4	1	21.00 21.00 21.00		12:22:40		15 min
CX2 - H						20.76			0.08	2	2			Feb 14-20		15 min
CXD - D						20.76			0.1	3	8			Feb 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:40	E	20.96	0.20	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	E	20.96	0.20	800	1 Anonymous	79 CIBC	K
15:54:52	E	21.00	0.24	100	7 TD Sec	79 CIBC	K
15:52:45	H	21.00	0.24	80	80 National Bank	7 TD Sec	E
15:52:45	E	21.00	0.24	400	80 National Bank	80 National Bank	K
15:52:40	E	21.00	0.24	32	9 BMO Nesbitt	79 CIBC	E
15:46:56	E	20.97	0.21	100	28 CI	79 CIBC	K
15:46:56	E	20.97	0.21	90	28 CI	79 CIBC	E
15:30:43	D	20.96	0.20	25	80 National Bank	7 TD Sec	E
15:06:59	D	21.01	0.25	2	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 19:17	C:BLK	22.21	Dividend Declared190	BlackRock CDR to pay 13.58-cent distribution April 1
2024-02-22 00:32	C:BLK	21.71	Dividend Declared190	BlackRock CDR to pay distribution April 1
2024-02-15 11:51	C:BLK		News Release200	BlackRock CDR, six other CDRs list on Cboe Canada
2024-02-14 02:14	C:BLK		New Listing5	BlackRock CDR to trade on Cboe Canada
2024-02-02 20:35	C:BLK		Street Wire165	BCSC finds Blok Technologies misled investors
2023-06-08 20:45	C:BLK		Street Wire165	BCSC bans former Blok CEO Dawson for 14 years