C-BIG

V:BIG - Hercules Silver Corp. - https://herculessilver.com/

19:29:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIG - V	53.0	0.83	·	0.85	22.5	0.83	-0.03	-3.5	703.7	586	365	0.88 0.88 0.83	1.62 0.15	15:59:59	May 06	15 min RT 2¢
TSX-V - V	53.0	0.83	·	0.85	22.5	0.83	-0.03	-3.5	417.0	350	160	0.88 0.88 0.83	1.62 0.15	15:59:58		15 min
NEO ATS - U						0.84	-0.02	-2.3	94.0	78	64	0.86 0.88 0.84		15:51:10		15 min
Alpha - A						0.85	-0.01	-1.2	8.5	7	3	0.86 0.86 0.84		15:33:15		15 min
Omega - O						0.85	-0.01	-1.2	58.5	48	26	0.87 0.87 0.83		15:56:35		15 min
Pure - P						0.86			0.6	0	3			May 14		15 min
Chi-X - X						0.84	-0.02	-2.3	29.0	24	28	0.87 0.87 0.84		15:59:42		15 min
CX2 - H						0.83	-0.03	-3.5	78.5	65	35	0.87 0.88 0.83		15:59:59		15 min
CXD - D						0.84	-0.02	-2.3	8.9	7	12	0.84 0.84 0.84		13:53:46		15 min
TriAct - M						0.86			6.7	5	29					15 min
Lynx - Y						0.87	+0.01	1.2	0.5	0	1	0.87 0.87 0.87		09:45:49		15 min
CS2 - S						0.84	-0.02	-2.3	1.6	1	4	0.84 0.84 0.84		13:53:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.83	-0.03	4,000	33 Canaccord	79 CIBC	K
15:59:58	V	0.83	-0.03	1,000	19 Desjardins	1 Anonymous	K
15:59:42	M	0.84	-0.02	295	39 Merrill Lynch	14 Virtu ITG	E
15:59:42	V	0.84	-0.02	500	1 Anonymous	53 Morgan Stanley	K
15:59:42	X	0.84	-0.02	500	1 Anonymous	53 Morgan Stanley	K
15:59:42	V	0.84	-0.02	487	36 Latimer	53 Morgan Stanley
15:59:17	M	0.85	-0.01	3	7 TD Sec	79 CIBC	E
15:57:41	V	0.84	-0.02	324	36 Latimer	39 Merrill Lynch
15:57:41	V	0.84	-0.02	4,500	79 CIBC	39 Merrill Lynch	K
15:56:35	O	0.85	-0.01	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 10:58	C:BIG	0.88	News Release200	Hercules Silver begins Hercules phase 3 drill program
2024-04-30 11:51	C:BIG	0.84	News Release200	Hercules Silver appoints Greig technical adviser
2024-04-18 00:30	C:BIG	0.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 00:30	C:BIG	0.76	SEDAR MD & A815	SEDAR MD & A
2024-04-09 11:14	C:BIG	0.82	News Release200	Hercules Silver talks IP survey results at Hercules
2024-04-05 10:36	C:BIG	0.82	News Release200	Hercules Silver hires Momentum for IR services
2024-02-28 12:59	C:BIG	0.69	News Release200	Hercules Silver drills 112.2m of 193 g/t Ag at Hercules
2024-02-12 11:22	C:BIG	0.92	News Release200	Hercules Silver hires geological consultants
2024-01-22 13:01	C:BIG	0.79	News Release200	Hercules Silver drills 100 m of 0.76% Cu at Hercules
2024-01-02 10:30	C:BIG	0.82	News Release200	Hercules Silver drills 437.5 m of 0.32% Cu at Hercules
2023-11-27 08:04	C:BIG	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 08:03	C:BIG	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 17:44	C:BIG	1.29	Property Agreement315	Hercules Silver, Palmer property agreement
2023-11-13 09:58	C:BIG	1.18	News Release200	Barrick acquires seven million Hercules Silver warrants
2023-11-08 20:08	C:BIG	1.04	Private Placement250	Hercules Silver 21,265,370-share private placement
2023-11-07 14:05	C:BIG	1.15	News Release200	Hercules Silver closes $23.39M Barrick Gold investment
2023-11-06 09:33	C:BIG	0.93	News Release200	Hercules Silver to receive $23.39M Barrick investment
2023-11-06 09:24	C:BIG	0.93	Resume Trading385	Hercules Silver to resume at 7 a.m. PT
2023-11-06 08:54	C:BIG	0.93	Halt Trading170	Hercules Silver halted at the open
2023-11-01 11:15	C:BIG	0.82	News Release200	Hercules Silver drills 41.85 m of 138.7 g/t Ag in Idaho

Date ET

Symbol

Price

Type

Headline

2024-05-06 10:58

C:BIG

0.88

News Release

Hercules Silver begins Hercules phase 3 drill program

2024-04-30 11:51

C:BIG