Recent Trades - Last 10 of 242 | More trades... |
13:30:58 | M | 0.83 | | 50 | 14 Virtu ITG | 1 Anonymous | E |
13:26:44 | M | 0.84 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | |
13:24:38 | H | 0.84 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:24:02 | V | 0.84 | 0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
13:23:49 | H | 0.85 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K |
13:23:49 | H | 0.85 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K |
13:12:52 | H | 0.84 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:08:04 | X | 0.84 | 0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
13:08:03 | M | 0.84 | 0.01 | 50 | 14 Virtu ITG | 1 Anonymous | E |
13:01:38 | X | 0.84 | 0.01 | 1,000 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS