C-BIG

V:BIG - Hercules Silver Corp. - https://herculessilver.com/

13:52:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIG - V	33.0	0.85	·	0.86	8.5	0.855	-0.005	-0.6	334.9	282	185	0.88 0.88 0.85	1.62 0.15	13:32:01	May 06	15 min RT 2¢
TSX-V - V	33.0	0.85	·	0.86	8.5	0.855	-0.005	-0.6	208.2	177	83	0.88 0.88 0.855	1.62 0.15	13:32:01		15 min
NEO ATS - U						0.85	-0.01	-1.2	72.5	61	42	0.86 0.88 0.85		12:47:27		15 min
Alpha - A						0.86			2.0	2	1	0.86 0.86 0.86		11:05:56		15 min
Omega - O						0.87	+0.01	1.2	11.0	9	6	0.87 0.87 0.86		13:00:42		15 min
Pure - P						0.86			0.4	0	2			May 14		15 min
Chi-X - X						0.85	-0.01	-1.2	15.5	13	17	0.87 0.87 0.85		13:32:01		15 min
CX2 - H						0.86			19.5	17	10	0.87 0.88 0.86		12:46:07		15 min
CXD - D						0.86			1.3	1	8			May 15		15 min
TriAct - M						0.86			3.8	3	13					15 min
Lynx - Y						0.87	+0.01	1.2	0.5	0	1	0.87 0.87 0.87		09:45:49		15 min
CS2 - S						0.86			0.2	0	2			May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:15	P	0.85	-0.01	200	7 TD Sec	79 CIBC	E
13:32:01	X	0.85	-0.01	1,500	80 National Bank	80 National Bank	K
13:32:01	X	0.85	-0.01	500	1 Anonymous	80 National Bank	K
13:32:01	X	0.855	-0.005	500	39 Merrill Lynch	80 National Bank	K
13:32:01	V	0.855	-0.005	500	39 Merrill Lynch	80 National Bank	K
13:32:01	M	0.855	-0.005	1,000	1 Anonymous	80 National Bank
13:26:41	V	0.86		500	1 Anonymous	9 BMO Nesbitt	K
13:24:44	D	0.86		2	80 National Bank	80 National Bank	E
13:16:19	X	0.855	-0.005	500	39 Merrill Lynch	1 Anonymous	K
13:12:57	V	0.86		100	7 TD Sec	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 10:58	C:BIG	0.88	News Release200	Hercules Silver begins Hercules phase 3 drill program
2024-04-30 11:51	C:BIG	0.84	News Release200	Hercules Silver appoints Greig technical adviser
2024-04-18 00:30	C:BIG	0.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 00:30	C:BIG	0.76	SEDAR MD & A815	SEDAR MD & A
2024-04-09 11:14	C:BIG	0.82	News Release200	Hercules Silver talks IP survey results at Hercules
2024-04-05 10:36	C:BIG	0.82	News Release200	Hercules Silver hires Momentum for IR services
2024-02-28 12:59	C:BIG	0.69	News Release200	Hercules Silver drills 112.2m of 193 g/t Ag at Hercules
2024-02-12 11:22	C:BIG	0.92	News Release200	Hercules Silver hires geological consultants
2024-01-22 13:01	C:BIG	0.79	News Release200	Hercules Silver drills 100 m of 0.76% Cu at Hercules
2024-01-02 10:30	C:BIG	0.82	News Release200	Hercules Silver drills 437.5 m of 0.32% Cu at Hercules
2023-11-27 08:04	C:BIG	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 08:03	C:BIG	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 17:44	C:BIG	1.29	Property Agreement315	Hercules Silver, Palmer property agreement
2023-11-13 09:58	C:BIG	1.18	News Release200	Barrick acquires seven million Hercules Silver warrants
2023-11-08 20:08	C:BIG	1.04	Private Placement250	Hercules Silver 21,265,370-share private placement
2023-11-07 14:05	C:BIG	1.15	News Release200	Hercules Silver closes $23.39M Barrick Gold investment
2023-11-06 09:33	C:BIG	0.93	News Release200	Hercules Silver to receive $23.39M Barrick investment
2023-11-06 09:24	C:BIG	0.93	Resume Trading385	Hercules Silver to resume at 7 a.m. PT
2023-11-06 08:54	C:BIG	0.93	Halt Trading170	Hercules Silver halted at the open
2023-11-01 11:15	C:BIG	0.82	News Release200	Hercules Silver drills 41.85 m of 138.7 g/t Ag in Idaho

Date ET

Symbol

Price

Type

Headline

2024-05-06 10:58

C:BIG

0.88

News Release

Hercules Silver begins Hercules phase 3 drill program

2024-04-30 11:51

C:BIG