Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:11:27 EDT Mon 06 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'AVI'

10:11:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASM - T - AVINO SILVER & GOLD MINES LTD J	0.5	1.00	·	1.01	0.5	1.00	+0.03	3.1	16.2	16	19	1.00 1.01 0.95	1.25 0.57	09:50:49	May 01	15 min RT 2¢
AVCN - T - AVICANNA INC. J	1.5	0.345	·	0.35	1.5	0.35			6.1	2	9	0.35 0.355 0.35	0.60 0.23	09:44:20	Apr 18	15 min RT 2¢
AVG - V - Avidian Gold Corp.	1208.0	0.015	·	0.02	321.0	0.02							0.035 0.005	May 03	May 02	15 min RT 2¢
VIK - C - Avila Energy Corporation	63.0	0.025	·	0.03	140.0	0.025			45.0	1	2	0.025 0.025 0.025	0.17 0.025	09:30:00	Apr 29	15 min RT 2¢
VIV - V - Avivagen Inc.	SUSPENDED					0.005							0.08 0.005	Mar 05	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol AVI is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2009-11-26	AVI	8	AVI	1
2004-07-15	DPN.P	1	AVI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS