C-ASE

C:ASE - Asante Gold Corporation - http://www.asantegold.com

01:58:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	0.7	1.22	·	1.25	11.0	1.22	+0.05	4.3	115.3	132	224	1.21 1.25 1.16	2.21 1.05	15:59:59	Apr 25	15 min RT 2¢
CSE - C	0.7	1.22	·	1.25	11.0	1.22	+0.05	4.3	95.7	111	123	1.21 1.25 1.16	2.21 1.05	15:59:59		15 min
NEO ATS - U						1.23	+0.06	5.1	3.6	4	12	1.20 1.23 1.18		15:56:23		15 min
Omega - O						1.23	+0.06	5.1	10.8	12	57	1.18 1.24 1.16		15:59:52		15 min
Chi-X - X						1.18	+0.01	0.9	1.3	1	5	1.20 1.22 1.18		13:41:23		15 min
CX2 - H						1.22	+0.05	4.3	3.2	3	17	1.18 1.23 1.18		15:58:40		15 min
CXD - D						1.17			0.01		1			Apr 23		15 min
TriAct - M						1.17			0.7	1	9			Dec 23-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	1.22	0.05	200	1 Anonymous	79 CIBC	K
15:59:59	C	1.22	0.05	100	1 Anonymous	1 Anonymous	K
15:59:59	C	1.22	0.05	300	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	200	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	100	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	100	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	100	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	200	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	100	24 Clarus	1 Anonymous	K
15:59:54	C	1.23	0.06	200	24 Clarus	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 00:59	C:ASE	1.16	News Release200	Asante corrects numbers, percentages of AGM results
2024-04-24 10:33	C:ASE	1.19	News Release200	Asante Gold shareholders approve all matters at AGM
2024-04-02 11:15	C:ASE	1.29	News Release200	Asante Gold files meeting materials for April 23 AGM
2024-02-06 11:32	C:ASE	1.41	News Release200	Asante working on development of Bibiani detour road
2023-12-15 16:14	C:ASE	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 16:14	C:ASE	1.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 11:10	C:ASE	1.41	News Release200	Asante Gold's Grasshopper at 56,500 oz Au indicated
2023-09-25 10:21	C:ASE	1.38	News Release200	Asante Gold drills 20.5 m of 8.73 g/t Au at Aboduabo
2023-09-21 10:29	C:ASE	1.30	News Release200	Asante Gold talks Bibiani, Chirano upgrades, plans
2023-09-14 21:05	C:ASE	1.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 21:05	C:ASE	1.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 10:28	C:ASE	1.39	News Release200	Asante pegs South Russel at 2.5 Mt of 1.79 g/t Au ind.
2023-08-14 15:36	C:ASE	1.38	News Release200	Asante Gold appoints Wiens as CFO
2023-06-14 22:00	C:ASE	1.88	SEDAR MD & A815	SEDAR MD & A
2023-06-14 21:59	C:ASE	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-02 07:06	C:ASE	2.00	News Release200	Asante Gold CFO Grygorcewicz resigns
2023-06-01 09:46	C:ASE	2.04	News Release200	Asante Gold loses $169.5-million in fiscal 2023
2023-05-31 23:02	C:ASE	2.04	SEDAR MD & A815	SEDAR MD & A
2023-05-31 23:02	C:ASE	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 22:56	C:ASE	2.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements