C-ASE

C:ASE - Asante Gold Corporation - http://www.asantegold.com

12:50:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	0.6	1.31	·	1.33	1.4	1.31	-0.03	-2.2	22.9	29	33	1.35 1.35 1.31	2.21 1.05	12:19:18	Apr 02	15 min RT 2¢
CSE - C	0.6	1.31	·	1.33	1.4	1.32	-0.02	-1.5	15.2	19	19	1.35 1.35 1.32	2.21 1.05	11:49:22		15 min
Omega - O						1.31	-0.03	-2.2	4.4	6	6	1.32 1.33 1.31		12:19:18		15 min
CX2 - H						1.34			2.5	3	4	1.32 1.34 1.32		12:19:18		15 min
CXD - D						1.32	-0.02	-1.5	0.2	0	1	1.32 1.32 1.32		11:41:20		15 min
TriAct - M						1.34			0.6	1	3			Dec 23-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:18	O	1.31	-0.03	300	1 Anonymous	1 Anonymous	K
12:19:18	H	1.34		1,700	1 Anonymous	1 Anonymous	K
12:19:18	H	1.32	-0.02	300	1 Anonymous	1 Anonymous	K
12:18:42	H	1.32	-0.02	100	1 Anonymous	1 Anonymous	K
12:18:42	H	1.32	-0.02	400	1 Anonymous	1 Anonymous	K
11:49:22	C	1.32	-0.02	100	85 Scotia	1 Anonymous	K
11:41:20	D	1.32	-0.02	200	79 CIBC	1 Anonymous	K
11:41:20	M	1.32	-0.02	200	79 CIBC	1 Anonymous
11:41:20	C	1.32	-0.02	400	79 CIBC	1 Anonymous	K
10:39:05	C	1.34		100	85 Scotia	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 11:15	C:ASE	1.29	News Release200	Asante Gold files meeting materials for April 23 AGM
2024-02-06 11:32	C:ASE	1.41	News Release200	Asante working on development of Bibiani detour road
2023-12-15 16:14	C:ASE	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 16:14	C:ASE	1.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 11:10	C:ASE	1.41	News Release200	Asante Gold's Grasshopper at 56,500 oz Au indicated
2023-09-25 10:21	C:ASE	1.38	News Release200	Asante Gold drills 20.5 m of 8.73 g/t Au at Aboduabo
2023-09-21 10:29	C:ASE	1.30	News Release200	Asante Gold talks Bibiani, Chirano upgrades, plans
2023-09-14 21:05	C:ASE	1.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 21:05	C:ASE	1.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 10:28	C:ASE	1.39	News Release200	Asante pegs South Russel at 2.5 Mt of 1.79 g/t Au ind.
2023-08-14 15:36	C:ASE	1.38	News Release200	Asante Gold appoints Wiens as CFO
2023-06-14 22:00	C:ASE	1.88	SEDAR MD & A815	SEDAR MD & A
2023-06-14 21:59	C:ASE	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-02 07:06	C:ASE	2.00	News Release200	Asante Gold CFO Grygorcewicz resigns
2023-06-01 09:46	C:ASE	2.04	News Release200	Asante Gold loses $169.5-million in fiscal 2023
2023-05-31 23:02	C:ASE	2.04	SEDAR MD & A815	SEDAR MD & A
2023-05-31 23:02	C:ASE	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-31 22:56	C:ASE	2.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-30 12:30	C:ASE	2.01	News Release200	Asante Gold has no material changes
2023-05-24 10:28	C:ASE	2.05	News Release200	Asante Gold suitor Fujairah delays due diligence