C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

15:10:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	1.0	1.78	·	1.82	0.5	1.80	-0.02	-1.1	104.8	181	124	1.86 1.86 1.75	2.13 0.98	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	1.0	1.78	·	1.82	0.5	1.80	-0.02	-1.1	79.8	139	77	1.86 1.86 1.75	2.13 0.98	15:56:12		15 min
NEO ATS - U						1.79	-0.03	-1.6	0.4	1	3	1.82 1.82 1.79		14:19:25		15 min
Alpha - A						1.81	-0.01	-0.5	11.6	20	5	1.76 1.81 1.76		15:11:14		15 min
Omega - O						1.81	-0.01	-0.5	7.0	12	13	1.85 1.85 1.77		14:40:05		15 min
Pure - P						1.82			0.2	0	3			Mar 22		15 min
Chi-X - X						1.79	-0.03	-1.6	0.2	0	2	1.80 1.80 1.79		14:19:25		15 min
CX2 - H						1.80	-0.02	-1.1	5.5	9	14	1.80 1.80 1.75		15:59:59		15 min
CXD - D						1.82			0.04		4			Apr 30		15 min
TriAct - M						1.82			0.08	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.80	-0.02	100	79 CIBC	1 Anonymous	K
15:56:12	V	1.80	-0.02	300	84 ITG84	7 TD Sec	K
15:49:14	V	1.79	-0.03	500	84 ITG84	7 TD Sec	K
15:49:14	V	1.79	-0.03	500	84 ITG84	7 TD Sec	K
15:49:14	V	1.79	-0.03	500	39 Merrill Lynch	7 TD Sec	K
15:49:14	V	1.80	-0.02	1,000	84 ITG84	7 TD Sec	K
15:44:59	M	1.80	-0.02	5	7 TD Sec	7 TD Sec	E
15:29:22	V	1.80	-0.02	500	84 ITG84	79 CIBC	K
15:29:12	V	1.80	-0.02	1,500	7 TD Sec	1 Anonymous	K
15:29:02	V	1.80	-0.02	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:47	C:AMX	1.87	News Release200	Amex drills 11.5 m of 4.57 g/t Au at Perron
2024-03-28 10:54	C:AMX	1.61	News Release200	Amex Exploration drills 3.4 m of 76.69 g/t Au at Perron
2024-03-26 20:21	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 20:15	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 19:50	C:AMX	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:13	C:AMX	1.53	News Release200	Amex Exploration drills 20.8 m of 3.43% Cu at Perron
2024-03-18 10:28	C:AMX	1.45	News Release200	Amex Exploration met tests recover 95+% Au at Perron
2024-02-20 10:40	C:AMX	1.52	News Release200	Amex Exploration drills 3.5 m of 29 g/t Au at Perron
2024-02-06 18:32	C:AMX	1.59	Private Placement250	Amex Exploration 11,344,130-share private placement
2024-02-02 12:25	C:AMX	1.58	News Release200	Amex Exploration closes $26.65M private placement
2024-01-16 11:10	C:AMX	1.43	News Release200	Amex arranges $26.65m financing, Eldorado investment
2024-01-16 10:51	C:AMX	1.43	Resume Trading385	Amex Exploration to resume at 8:30 a.m. PT
2024-01-16 08:35	C:AMX	1.43	Halt Trading170	Amex Exploration halted at the open
2024-01-03 10:10	C:AMX	1.39	News Release200	Amex Exploration drills 4.30m of 23.81 g/t Au at Perron
2023-11-14 10:49	C:AMX	1.18	News Release200	Amex drills 47.70 m of 16.97 g/t Au at Perron
2023-11-07 19:56	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:54	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:53	C:AMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:35	C:AMX	1.08	News Release200	Amex Exploration drills 4.2 m of 29.27 g/t Au at Perron
2023-09-12 14:54	C:AMX	1.15	News Release200	Amex appoints technical, mining advisory team