| Your search results for 'ALP' | 02:34:17 EDT |
| ACOG - C - Alpha Cognition Inc. | 2.0 | 0.61 | · | 0.67 | 6.5 | 0.67 | +0.02 | 3.1 | 70.0 | 45 | 16 | 0.64 0.67 0.64 | 0.99 0.19 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. | 2.0 | 0.61 | · | 0.67 | 6.5 | 0.67 | +0.02 | 3.1 | 70.0 | 45 | 16 | 0.64 0.67 0.64 | 0.99 0.19 | 15:59:59 | Apr 30 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 5.0 | 1.17 | · | 1.21 | 0.2 | 1.19 | -0.06 | -4.8 | 2,827.4 | 3,324 | 883 | 1.22 1.24 1.17 | 1.26 0.77 | 15:59:54 | Apr 29 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. | 635.7 | 0.015 | · | 0.025 | 481.0 | 0.02 | | | 75.2 | 1 | 8 | 0.02 0.02 0.02 | 0.20 0.02 | 12:31:35 | Apr 01 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | 0.5 | 0.24 | · | 0.30 | 3.4 | 0.25 | +0.005 | 2.0 | 17.6 | 4 | 4 | 0.24 0.25 0.24 | 0.80 0.175 | 15:59:59 | Feb 29 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.5 | 0.80 | · | 0.84 | 10.5 | 0.84 | | | | | | | 0.88 0.54 | Apr 30 | Apr 26 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06 | Jul 10 | 15 min RT 2¢ |
| GOOG - E - ALPHABET INC. CDR (CAD HEDGED) | 7.2 | 27.95 | · | 27.95 | 6.6 | 27.83 | +0.18 | 0.7 | 357.9 | 9,994 | 727 | 27.86 28.33 27.72 | 29.63 17.80 | 16:18:37 | Apr 29 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28 | Feb 08 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 1.5 | 32.96 | · | 33.04 | 3.5 | 32.90 | +0.19 | 0.6 | 7.3 | 238 | 19 | 33.15 33.35 32.84 | 34.69 22.64 | 16:35:06 | Apr 18 | 15 min RT 2¢ |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |