C-AFM

V:AFM - Alphamin Resources Corp. - http://www.alphaminresources.com

22:34:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFM - V	3.7	1.15	·	1.18	2.0	1.17	+0.06	5.4	1,307.2	1,481	578	1.11 1.17 1.11	1.20 0.77	15:59:53	11:00	15 min RT 2¢
TSX-V - V	3.7	1.15	·	1.18	2.0	1.17	+0.06	5.4	399.9	447	213	1.11 1.17 1.11	1.20 0.77	15:59:53		15 min
NEO ATS - U						1.16	+0.05	4.5	89.7	100	60	1.14 1.16 1.14		15:41:11		15 min
Alpha - A						1.15	+0.04	3.6	0.8	1	1	1.15 1.15 1.15		15:43:22		15 min
Omega - O						1.15	+0.04	3.6	43.5	48	35	1.12 1.17 1.12		12:49:21		15 min
Pure - P						1.16	+0.05	4.5	0.7	1	9	1.14 1.17 1.14		15:59:50		15 min
Chi-X - X						1.16	+0.05	4.5	564.8	650	137	1.12 1.165 1.12		15:59:47		15 min
CX2 - H						1.15	+0.04	3.6	48.4	54	38	1.12 1.17 1.12		15:56:26		15 min
CXD - D						1.155	+0.045	4.1	0.6	1	7	1.14 1.155 1.14		15:56:26		15 min
TriAct - M						1.11			158.7	179	78					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 578

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	1.17	0.06	2	7 TD Sec	80 National Bank	E
15:59:59	V	1.17	0.06	2	2 RBC	7 TD Sec
15:59:53	V	1.17	0.06	100	1 Anonymous	33 Canaccord	K
15:59:50	P	1.16	0.05	100	1 Anonymous	1 Anonymous	K
15:59:47	X	1.16	0.05	100	1 Anonymous	1 Anonymous	K
15:59:41	V	1.165	0.055	100	1 Anonymous	1 Anonymous	K
15:59:40	V	1.17	0.06	400	1 Anonymous	33 Canaccord	K
15:59:40	P	1.17	0.06	100	1 Anonymous	1 Anonymous	K
15:59:40	V	1.17	0.06	2,400	1 Anonymous	33 Canaccord	K
15:59:39	V	1.17	0.06	1,100	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:00	C:AFM	1.11	News Release200	Alphamin to pay three-cent dividend May 24
2024-04-09 15:11	C:AFM	1.17	News Release200	Alphamin sets Q1 2024 EBITDA guidance at $52M (U.S.)
2024-03-14 11:19	C:AFM	0.96	News Release200	Alphamin Resources grants options to buy 5.9M shares
2024-03-08 09:08	C:AFM	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 09:08	C:AFM	0.93	SEDAR MD & A815	SEDAR MD & A
2024-01-26 10:44	C:AFM	0.93	News Release200	Alphamin Resources produces 12,568 tonnes Sn in 2022
2023-12-22 09:19	C:AFM	0.85	News Release200	Alphamin Sn sales affected by road conditions
2023-11-17 09:05	C:AFM	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 09:03	C:AFM	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 01:52	C:AFM	0.87	News Release200	Alphamin produces 3,104 t contained tin in Q3
2023-08-17 09:04	C:AFM	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 09:03	C:AFM	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-24 17:39	C:AFM	1.00	Dividend Declared190	Alphamin Resources to pay three-cent dividend Aug. 25
2023-07-24 15:04	C:AFM	0.99	News Release200	Alphamin Resources produces 3,151 t Sn in Q2 2023
2023-05-16 09:28	C:AFM	0.885	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-16 09:28	C:AFM	0.885	SEDAR MD & A815	SEDAR MD & A