C-AFM

V:AFM - Alphamin Resources Corp. - http://www.alphaminresources.com

10:51:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFM - V	26.4	1.19	·	1.20	43.4	1.19	+0.02	1.7	156.1	177	226	1.18 1.20 1.16	1.20 0.77	10:30:37	08:40	15 min RT 2¢
TSX-V - V	26.4	1.19	·	1.20	43.4	1.19	+0.02	1.7	117.0	133	140	1.18 1.20 1.16	1.20 0.77	10:30:37		15 min
NEO ATS - U						1.20	+0.03	2.6	15.4	17	21	1.17 1.20 1.17		10:30:28		15 min
Omega - O						1.19	+0.02	1.7	16.6	18	40	1.18 1.20 1.16		10:14:06		15 min
Chi-X - X						1.20	+0.03	2.6	5.9	7	12	1.17 1.20 1.17		10:22:43		15 min
CX2 - H						1.18	+0.01	0.9	0.9	1	5	1.18 1.18 1.18		10:03:02		15 min
CXD - D						1.17			0.2	0	4			Apr 26		15 min
TriAct - M						1.17			0.2	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:37	V	1.19	0.02	100	53 Morgan Stanley	53 Morgan Stanley	K
10:30:30	V	1.195	0.025	100	1 Anonymous	53 Morgan Stanley	K
10:30:30	V	1.195	0.025	100	1 Anonymous	53 Morgan Stanley	K
10:30:30	V	1.195	0.025	100	79 CIBC	53 Morgan Stanley	K
10:30:28	V	1.20	0.03	2,600	1 Anonymous	1 Anonymous	K
10:30:28	V	1.20	0.03	200	1 Anonymous	124 Questrade	K
10:30:28	U	1.20	0.03	2,200	1 Anonymous	1 Anonymous	K
10:29:51	V	1.195	0.025	100	1 Anonymous	53 Morgan Stanley	K
10:29:49	U	1.20	0.03	400	1 Anonymous	1 Anonymous	K
10:29:35	V	1.20	0.03	100	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:40	C:AFM	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:40	C:AFM	1.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 08:30	C:AFM	1.17	News Release200	ALPHAMIN FILES Q1 FINANCIAL STATEMENTS AND MD&A AND PROVIDES MPAMA SOUTH COMMISSIONING UPDATE
2024-04-26 11:00	C:AFM	1.11	News Release200	Alphamin to pay three-cent dividend May 24
2024-04-09 15:11	C:AFM	1.17	News Release200	Alphamin sets Q1 2024 EBITDA guidance at $52M (U.S.)
2024-03-14 11:19	C:AFM	0.96	News Release200	Alphamin Resources grants options to buy 5.9M shares
2024-03-08 09:08	C:AFM	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 09:08	C:AFM	0.93	SEDAR MD & A815	SEDAR MD & A
2024-01-26 10:44	C:AFM	0.93	News Release200	Alphamin Resources produces 12,568 tonnes Sn in 2022
2023-12-22 09:19	C:AFM	0.85	News Release200	Alphamin Sn sales affected by road conditions
2023-11-17 09:05	C:AFM	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 09:03	C:AFM	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 01:52	C:AFM	0.87	News Release200	Alphamin produces 3,104 t contained tin in Q3
2023-08-17 09:04	C:AFM	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 09:03	C:AFM	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-24 17:39	C:AFM	1.00	Dividend Declared190	Alphamin Resources to pay three-cent dividend Aug. 25
2023-07-24 15:04	C:AFM	0.99	News Release200	Alphamin Resources produces 3,151 t Sn in Q2 2023
2023-05-16 09:28	C:AFM	0.885	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-16 09:28	C:AFM	0.885	SEDAR MD & A815	SEDAR MD & A