C-AFM

V:AFM - Alphamin Resources Corp. - http://www.alphaminresources.com

09:55:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFM - V	9.3	1.16	·	1.17	14.4	1.165	+0.005	0.4	11.5	13	23	1.16 1.17 1.16	1.27 0.77	09:35:56	Apr 29	15 min RT 2¢
TSX-V - V	9.3	1.16	·	1.17	14.4	1.165	+0.005	0.4	2.9	3	12	1.16 1.17 1.16	1.27 0.77	09:35:56		15 min
NEO ATS - U						1.17	+0.01	0.9	2.1	2	1	1.17 1.17 1.17		09:35:56		15 min
Omega - O						1.17	+0.01	0.9	4.4	5	3	1.17 1.17 1.17		09:35:56		15 min
Pure - P						1.16			0.1	0	1			May 15		15 min
Chi-X - X						1.165	+0.005	0.4	1.2	1	3	1.17 1.17 1.165		09:35:56		15 min
TriAct - M						1.16			0.8	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:39:31	D	1.17	0.01	2	80 National Bank	80 National Bank	E
09:35:56	X	1.165	0.005	200	39 Merrill Lynch	1 Anonymous	K
09:35:56	V	1.165	0.005	400	39 Merrill Lynch	1 Anonymous	K
09:35:56	M	1.165	0.005	500	1 Anonymous	1 Anonymous
09:35:56	X	1.165	0.005	200	39 Merrill Lynch	1 Anonymous	K
09:35:56	V	1.165	0.005	200	39 Merrill Lynch	1 Anonymous	K
09:35:56	M	1.165	0.005	200	1 Anonymous	1 Anonymous
09:35:56	O	1.17	0.01	600	2 RBC	1 Anonymous	K
09:35:56	O	1.17	0.01	3,700	2 RBC	1 Anonymous	K
09:35:56	X	1.17	0.01	800	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:40	C:AFM	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:40	C:AFM	1.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 11:00	C:AFM	1.11	News Release200	Alphamin to pay three-cent dividend May 24
2024-04-09 15:11	C:AFM	1.17	News Release200	Alphamin sets Q1 2024 EBITDA guidance at $52M (U.S.)
2024-03-14 11:19	C:AFM	0.96	News Release200	Alphamin Resources grants options to buy 5.9M shares
2024-03-08 09:08	C:AFM	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 09:08	C:AFM	0.93	SEDAR MD & A815	SEDAR MD & A
2024-01-26 10:44	C:AFM	0.93	News Release200	Alphamin Resources produces 12,568 tonnes Sn in 2022
2023-12-22 09:19	C:AFM	0.85	News Release200	Alphamin Sn sales affected by road conditions
2023-11-17 09:05	C:AFM	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 09:03	C:AFM	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 01:52	C:AFM	0.87	News Release200	Alphamin produces 3,104 t contained tin in Q3
2023-08-17 09:04	C:AFM	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 09:03	C:AFM	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-24 17:39	C:AFM	1.00	Dividend Declared190	Alphamin Resources to pay three-cent dividend Aug. 25
2023-07-24 15:04	C:AFM	0.99	News Release200	Alphamin Resources produces 3,151 t Sn in Q2 2023