C-GOOG

E:GOOG - ALPHABET INC. CDR (CAD HEDGED) - Website unknown - click to update

19:12:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - E	7.2	27.95	·	27.95	6.6	27.83	+0.18	0.7	489.0	13,649	1,191	27.86 28.33 27.72	29.63 17.80	16:18:37	Apr 29	15 min RT 2¢
NEO exchange - E	7.2	27.95	·	27.95	6.6	27.83	+0.18	0.7	357.9	9,994	727	27.86 28.33 27.72	29.63 17.80	16:18:37		15 min
Omega - O						27.83	+0.18	0.7	18.2	508	64	27.84 28.33 27.82		15:55:00		15 min
Chi-X - X						27.84	+0.19	0.7	85.6	2,394	106	27.83 28.28 27.82		15:55:00		15 min
CX2 - H						27.97	+0.32	1.2	21.5	600	52	27.80 28.29 27.80		15:42:55		15 min
CXD - D						27.65			2.0	52	91			Apr 25		15 min
TriAct - M						27.65			3.9	102	151					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:37	E	27.83	0.18	0	301 NEO Buy	301 NEO Buy	Z
15:59:54	E	27.83	0.18	200	7 TD Sec	14 Virtu ITG	K
15:59:49	E	27.82	0.17	100	7 TD Sec	14 Virtu ITG	K
15:59:49	E	27.82	0.17	100	7 TD Sec	14 Virtu ITG	K
15:58:08	E	27.86	0.21	500	2 RBC	14 Virtu ITG	K
15:56:37	E	27.84	0.19	4	9 BMO Nesbitt	79 CIBC	E
15:55:57	E	27.83	0.18	80	79 CIBC	7 TD Sec	E
15:55:42	E	27.82	0.17	63	7 TD Sec	79 CIBC	E
15:55:31	E	27.81	0.16	50	7 TD Sec	79 CIBC	E
15:55:29	E	27.81	0.16	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:39	C:GOOG	28.23	Dividend Declared190	Alphabet Inc. CDRs to pay distribution June 27
2024-04-29 08:14	C:GOOG	29.17	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:09	C:GOOG	26.57	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-25 09:07	C:GOOG	27.10	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 09:34	C:GOOG	26.92	In the News525	Post says Alphabet seen poised to initiate dividend
2024-04-24 08:37	C:GOOG	26.92	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:12	C:GOOG	27.10	In the News525	Globe says Meta, rivals see B.C. nix on-line harms bill
2024-04-22 08:35	C:GOOG	26.51	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:GOOG	26.51	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-19 09:00	C:GOOG	26.46	In the News525	NP says Alphabet's Google fires 28 sit-in protesters
2024-04-15 07:35	C:GOOG	26.27	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:GOOG	26.26	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:GOOG	26.26	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away
2024-04-04 08:04	C:GOOG	25.56	In the News525	Globe says Microsoft, rivals hear generative AI costly
2024-04-01 09:37	C:GOOG	25.61	In the News525	Globe/AP look back at Alphabet's 20-year-old Gmail
2024-04-01 06:40	C:GOOG	26.35	In the News525	Globe says get exposure to U.S. stocks like Alphabet
2024-03-27 08:55	C:GOOG	25.55	In the News525	FP/wire say Nvidia making bullish investors nervous
2024-03-26 09:07	C:GOOG	25.45	In the News525	FP/AP say Apple, rivals targeted under EU digital law
2024-03-26 07:57	C:GOOG	25.45	In the News525	Globe/wire say investors looking beyond Meta, others
2024-03-25 08:03	C:GOOG	25.45	In the News525	Globe/wire say Apple, Google could face breakup orders

Date ET

Symbol

Price

Type

Headline

2024-04-29 19:39

C:GOOG

28.23

Dividend Declared

Alphabet Inc. CDRs to pay distribution June 27

2024-04-29 08:14

C:GOOG