C-GOOG

E:GOOG - ALPHABET INC. CDR (CAD HEDGED) - Website unknown - click to update

14:50:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - E	42.8	29.14	·	29.16	4.6	29.17	+0.30	1.0	168.8	4,873	779	28.93 29.22 28.90	29.63 19.70	14:32:02	09:11	15 min RT 2¢
NEO exchange - E	42.8	29.14	·	29.16	4.6	29.17	+0.30	1.0	148.1	4,286	469	28.93 29.21 28.90	29.63 19.70	14:32:02		15 min
Omega - O						29.17	+0.30	1.0	3.7	107	18	29.10 29.22 28.91		14:27:51		15 min
Chi-X - X						29.17	+0.30	1.0	3.1	90	10	28.92 29.17 28.92		14:27:51		15 min
CX2 - H						29.12	+0.25	0.9	9.0	261	19	29.16 29.16 28.97		13:57:23		15 min
CXD - D						28.87			2.0	53	100			May 14		15 min
TriAct - M						28.87			2.9	77	163					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:32	M	29.15	0.28	19	124 Questrade	14 Virtu ITG	E
14:32:02	E	29.17	0.30	400	2 RBC	2 RBC	K
14:30:57	M	29.15	0.28	5	80 National Bank	80 National Bank	E
14:30:52	E	29.15	0.28	15	79 CIBC	19 Desjardins	E
14:30:41	M	29.15	0.28	5	80 National Bank	80 National Bank	E
14:30:22	M	29.17	0.30	1	7 TD Sec	14 Virtu ITG	E
14:29:38	E	29.17	0.30	44	7 TD Sec	79 CIBC	E
14:29:38	E	29.17	0.30	100	7 TD Sec	7 TD Sec	K
14:29:38	E	29.17	0.30	100	7 TD Sec	7 TD Sec	K
14:28:44	M	29.14	0.27	2	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:11	C:GOOG	28.87	In the News525	Globe/NYT say Alphabet's Google doubles down on AI
2024-05-14 07:55	C:GOOG	28.69	In the News525	Globe/CP say Alphabet adds location to 911 service
2024-05-09 07:37	C:GOOG	28.77	In the News525	Globe/wire say Alphabet happy to kowtow in Hong Kong
2024-05-08 09:36	C:GOOG	29.06	In the News525	FP/wire say Alphabet's Google takes CRTC to court
2024-05-06 07:31	C:GOOG	28.39	In the News525	Globe/AP say fate of Alphabet's Google in judge's hands
2024-05-02 08:00	C:GOOG	28.31	In the News525	FP/FT says Nvidia, rivals seen in correction territory
2024-05-02 08:00	C:GOOG	28.31	In the News525	FP/wire say Meta, rivals AI efforts good for utilities
2024-04-29 19:39	C:GOOG	28.23	Dividend Declared190	Alphabet Inc. CDRs to pay distribution June 27
2024-04-29 08:14	C:GOOG	29.17	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:09	C:GOOG	26.57	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-25 09:07	C:GOOG	27.10	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 09:34	C:GOOG	26.92	In the News525	Post says Alphabet seen poised to initiate dividend
2024-04-24 08:37	C:GOOG	26.92	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:12	C:GOOG	27.10	In the News525	Globe says Meta, rivals see B.C. nix on-line harms bill
2024-04-22 08:35	C:GOOG	26.51	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:GOOG	26.51	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-19 09:00	C:GOOG	26.46	In the News525	NP says Alphabet's Google fires 28 sit-in protesters
2024-04-15 07:35	C:GOOG	26.27	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:GOOG	26.26	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:GOOG	26.26	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away

Date ET

Symbol

Price

Type

Headline

2024-05-15 09:11

C:GOOG

28.87

In the News

Globe/NYT say Alphabet's Google doubles down on AI

2024-05-14 07:55

C:GOOG