| Your search results for 'ADV' | 23:33:20 EDT |
| AALI.H - V - Advance Lithium Corp. | SUSPENDED | 0.025 | | | | | | | 0.08 0.01 | Oct 05 | Jan 25 | 15 min RT 2¢ |
| AAV - T - ADVANTAGE ENERGY LTD. | 0.3 | 10.76 | · | 10.87 | 0.3 | 10.83 | -0.01 | -0.1 | 314.6 | 3,281 | 1,618 | 10.80 10.87 10.72 | 11.14 6.79 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| ADX - C - Advantex Marketing International Inc. | | | · | 0.01 | 125.0 | 0.005 | | | | | | | 0.04 0.005 | Apr 25 | Mar 18 | 15 min RT 2¢ |
| ADZN - V - Adventus Mining Corporation | 50.0 | 0.43 | · | 0.45 | 317.5 | 0.445 | +0.005 | 1.1 | 2,226.5 | 960 | 571 | 0.44 0.445 0.435 | 0.47 0.22 | 15:59:59 | 14:37 | 15 min RT 2¢ |
| AMD - E - ADVANCED MICRO DEVICES CDR (CAD HEDGED) | 0.1 | 30.30 | · | 30.80 | 0.2 | 30.78 | +0.56 | 1.9 | 191.2 | 5,813 | 725 | 30.61 30.85 30.08 | 43.55 15.80 | 16:17:09 | Feb 07 | 15 min RT 2¢ |
| AOC - C - Advantagewon Oil Corp. | | 0.035 | | | | | | | 0.035 0.035 | May 05 | Nov 28 | 15 min RT 2¢ |
| APC.H - V - Advanced Proteome Therapeutics Corporati | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Dec 04 | Dec 06 | 15 min RT 2¢ |
| AUEX - C - Advanced Gold Exploration Inc. | 25.4 | 0.02 | · | 0.025 | 33.0 | 0.02 | | | 35.0 | 1 | 2 | 0.02 0.02 0.02 | 0.095 0.01 | 09:30:00 | Apr 26 | 15 min RT 2¢ |
| AWI - V - Advent-AWI Holdings Inc. | 10.0 | 0.75 | · | 0.97 | 5.0 | 0.80 | | | | | | | 0.86 0.71 | Mar 28 | Apr 16 | 15 min RT 2¢ |
| Symbol ADV is not active but it may have changed |
| 2010-03-04 | ALD | 2 | ADV | 1 |
| 2008-09-24 | AES | 10 | ALD | 1 |
| 2004-09-01 | TXV | 4 | AES | 1 |
| 2000-08-09 | PSU | 30 | TXV | 1 |