13:43:08 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



V:ADZN - Adventus Mining Corporation - http://www.adventuszinc.com13:43:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZN - V  5.00.90 · 0.912.50.90+0.055.932.229100.86  0.90  0.861.16  0.6612:57:21Nov 2215 min RT 2¢
TSX-V - V5.00.90 · 0.912.50.90+0.055.927.22560.86  0.90  0.861.16  0.6612:57:2115 min
Alpha - A 0.90+0.055.92.0210.90  0.90  0.9012:57:2115 min
Pure - P 0.90+0.055.90.5110.90  0.90  0.9012:57:2115 min
TriAct - M 0.89+0.044.70.5010.89  0.89  0.8912:57:2115 min
NEO ATS - U 0.90+0.055.92.0210.90  0.90  0.9012:57:2115 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:21V0.900.0520068 Leede2 RBC
12:57:21V0.900.055001 Anonymous2 RBCK
12:57:21U0.900.052,0001 Anonymous1 AnonymousK
12:57:21P0.900.055001 Anonymous2 RBCK
12:57:21A0.900.052,0001 Anonymous1 AnonymousK
12:57:21V0.900.0524,0001 Anonymous1 AnonymousK
12:57:21V0.900.055001 Anonymous68 LeedeK
12:57:21M0.890.045001 Anonymous1 AnonymousK
12:23:05V0.860.011,0001 Anonymous68 LeedeK
11:13:37V0.860.011,0001 Anonymous59 PIKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-22 14:25C:ADZN0.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-22 14:25C:ADZN0.87SEDAR MD & ASEDAR MD & A