05:13:13 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



V:ADZN - Adventus Mining Corporation - http://www.adventusmining.com/05:13:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZN - V  4.31.35·1.451.51.45+0.053.6113.51493931.45  1.45  1.431.46  0.52Jul 06 15:59:56Jun 2215 min RT 2¢
TSX-V - V4.31.35·1.451.51.45+0.053.687.81172681.45  1.45  1.431.46  0.52Jul 06 15:59:5615 min
NEO ATS - U 1.44+0.042.95.77301.45  1.45  1.44Jul 06 15:40:3415 min
Alpha - A 1.45+0.053.61.0211.45  1.45  1.45Jul 06 09:39:5515 min
Omega - O 1.45+0.053.62.73191.45  1.45  1.45Jul 06 10:26:0515 min
Chi-X - X 1.44+0.042.911.315261.45  1.45  1.44Jul 06 15:32:2515 min
TriAct - M 1.44+0.042.95.05491.49  1.49  1.43Jul 06 15:59:3015 min

Recent Trades - Last 10 of 393
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-22 08:39C:ADZN1.17News ReleaseAdventus, Salazar begin work on Curipamba FS
2020-06-17 09:46C:ADZN1.06News ReleaseAdventus to hold webinar June 25
2020-06-15 09:05C:ADZN1.05News ReleaseAdventus, Salazar plan 3,000 m of drilling at Santiago