C-AMD

E:AMD - ADVANCED MICRO DEVICES CDR (CAD HEDGED) - Website unknown - click to update

23:25:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMD - E	0.1	30.30	·	30.80	0.2	30.78	+0.56	1.9	256.0	7,767	1,280	30.61 30.85 30.05	43.55 15.80	16:17:09	Feb 07	15 min RT 2¢
NEO exchange - E	0.1	30.30	·	30.80	0.2	30.78	+0.56	1.9	191.2	5,813	725	30.61 30.85 30.08	43.55 15.80	16:17:09		15 min
Omega - O						30.79	+0.57	1.9	10.2	311	30	30.51 30.84 30.19		15:59:31		15 min
Chi-X - X						30.78	+0.56	1.9	18.6	567	32	30.73 30.78 30.09		15:59:31		15 min
CX2 - H						30.78	+0.56	1.9	29.1	881	161	30.68 30.84 30.05		15:59:31		15 min
CXD - D						30.22			2.3	65	123			Apr 23		15 min
TriAct - M						30.22			4.5	130	209					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:09	E	30.78	0.56	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	M	30.80	0.58	5	80 National Bank	80 National Bank	E
15:59:53	M	30.78	0.56	45	79 CIBC	14 Virtu ITG	E
15:59:52	E	30.78	0.56	700	14 Virtu ITG	80 National Bank	K
15:59:52	E	30.78	0.56	700	14 Virtu ITG	80 National Bank	K
15:59:52	E	30.78	0.56	700	14 Virtu ITG	80 National Bank	K
15:59:52	E	30.78	0.56	700	14 Virtu ITG	80 National Bank	K
15:59:52	E	30.78	0.56	700	14 Virtu ITG	80 National Bank	K
15:59:43	E	30.78	0.56	100	14 Virtu ITG	80 National Bank	K
15:59:43	E	30.78	0.56	100	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-07 09:22	C:AMD	32.38	In the News525	FP/wire say Meta, rivals hear February a cruel month
2024-02-01 09:24	C:AMD	32.88	In the News525	FP/wire say Microsoft, rivals struggling with AI
2023-06-07 08:28	C:AMD	24.15	In the News525	Globe says Visa, others getting results with AI