C-AMD

E:AMD - ADVANCED MICRO DEVICES CDR (CAD HEDGED) - Website unknown - click to update

13:37:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMD - E	1.0	31.58	·	31.60	16.8	31.57	+0.36	1.2	446.1	14,176	1,844	32.26 32.54 31.50	43.55 18.00	13:16:52	Feb 07	15 min RT 2¢
NEO exchange - E	1.0	31.58	·	31.60	16.8	31.57	+0.36	1.2	288.8	9,194	889	32.26 32.53 31.50	43.55 18.00	13:16:52		15 min
Omega - O						31.67	+0.46	1.5	14.3	455	56	32.19 32.54 31.67		12:36:53		15 min
Chi-X - X						31.64	+0.43	1.4	32.9	1,049	76	32.29 32.39 31.55		12:56:38		15 min
CX2 - H						31.61	+0.40	1.3	104.1	3,301	499	32.08 32.36 31.53		13:14:46		15 min
CXD - D						31.21			2.8	82	149			May 16		15 min
TriAct - M						31.21			3.3	95	175					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1844

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:33	M	31.51	0.30	8	14 Virtu ITG	7 TD Sec	E
13:21:11	M	31.54	0.33	3	7 TD Sec	14 Virtu ITG	E
13:21:02	H	31.52	0.31	100	2 RBC	80 National Bank	K
13:21:02	M	31.52	0.31	45	80 National Bank	80 National Bank	E
13:20:44	M	31.54	0.33	10	80 National Bank	80 National Bank	E
13:20:41	X	31.53	0.32	400	79 CIBC	79 CIBC	K
13:16:52	E	31.57	0.36	58	9 BMO Nesbitt	79 CIBC	E
13:16:52	E	31.57	0.36	100	9 BMO Nesbitt	1 Anonymous	K
13:15:45	E	31.61	0.40	100	2 RBC	14 Virtu ITG	K
13:14:46	H	31.61	0.40	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-07 09:22	C:AMD	32.38	In the News525	FP/wire say Meta, rivals hear February a cruel month
2024-02-01 09:24	C:AMD	32.88	In the News525	FP/wire say Microsoft, rivals struggling with AI
2023-06-07 08:28	C:AMD	24.15	In the News525	Globe says Visa, others getting results with AI