C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

22:20:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.1	88.32	·	88.68	0.1	88.52	+0.97	1.1	97.8	8,581	479	87.22 88.55 87.17	88.60 61.92	15:59:45	Aug 29	15 min RT 2¢
TSX - T	0.1	88.32	·	88.68	0.1	88.52	+0.97	1.1	22.7	1,985	126	87.22 88.52 87.20	88.60 61.92	15:59:45		15 min
NEO ATS - U						88.55	+1.00	1.1	38.9	3,420	96	87.52 88.55 87.20		15:59:29		15 min
Alpha - A						88.52	+0.97	1.1	17.1	1,499	90	87.63 88.52 87.40		15:59:45		15 min
Omega - O						88.50	+0.95	1.1	2.4	212	8	87.67 88.50 87.67		15:59:45		15 min
CSE ATS - P						88.47	+0.92	1.1	1.9	164	20	87.63 88.49 87.63		15:56:06		15 min
CXC - X						88.47	+0.92	1.1	6.5	573	13	87.63 88.47 87.63		15:56:10		15 min
CX2 - H						87.68	+0.13	0.1	4.4	385	8	87.63 87.68 87.63		09:30:26		15 min
CXD - D						88.21	+0.66	0.8	1.0	83	30	87.17 88.26 87.17		15:24:47		15 min
MatchNOW - M						87.55			1.7	150	72			Sep 10-20		15 min
Lynx - Y						88.38	+0.83	0.9	1.2	105	12	88.28 88.38 87.81		15:47:22		15 min
CS2 - S						87.55			0.07	6	4			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 479

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	88.48	0.93	21	2 RBC	79 CIBC	E
15:59:45	O	88.50	0.95	500	79 CIBC	1 Anonymous	K
15:59:45	A	88.52	0.97	200	79 CIBC	1 Anonymous	K
15:59:45	T	88.52	0.97	100	79 CIBC	1 Anonymous	K
15:59:29	U	88.55	1.00	400	1 Anonymous	39 Merrill Lynch	K
15:59:29	U	88.55	1.00	400	1 Anonymous	39 Merrill Lynch	K
15:56:58	T	88.50	0.93	50	7 TD Sec	9 BMO Nesbitt
15:56:58	U	88.50	0.95	100	7 TD Sec	39 Merrill Lynch	K
15:56:10	O	88.48	0.93	600	1 Anonymous	14 Virtu ITG	K
15:56:10	O	88.48	0.93	400	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 04:43	C:ZEO	77.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 20:25	C:ZEO	75.57	Miscellaneous270	BMO Equal Weight Oil & Gas change in listing