Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:58:01 EDT Sat 28 Mar 2026
Enter Symbol
or Name
USA
CA



T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEO - T  0.1105.83·106.050.4106.02+1.811.780.88,515703104.71  106.19  104.71106.19  61.9215:59:53Aug 2915 min RT 2¢
TSX - T0.1105.83·106.050.4106.02+1.811.721.92,309166104.71  106.19  104.71106.19  61.9215:59:5315 min
NEO ATS - U 106.05+1.841.820.92,20593105.64  106.17  105.3615:59:2915 min
Alpha - A 105.87+1.661.64.749631105.64  106.18  105.3615:50:0015 min
Omega - O 105.96+1.751.70.6635105.93  105.96  105.8015:55:1115 min
CSE ATS - P 105.99+1.781.71.212620105.30  105.99  105.3012:06:2815 min
CXC - X 105.87+1.661.68.184929105.38  106.02  105.3815:51:0315 min
CX2 - H 106.02+1.811.79.61,01233105.68  106.05  105.3715:59:4515 min
CXD - D 105.95+1.741.72.727869105.55  106.11  105.4015:54:2315 min
MatchNOW - M 104.219.4989230    Sep 10-2015 min
Lynx - Y 105.88+1.671.61.515815105.29  106.10  105.2915:51:3815 min
CS2 - S 104.210.33112    Mar 1215 min

Recent Trades - Last 10 of 703
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T106.021.811007 TD Sec79 CIBCK
15:59:45H106.021.8150014 Virtu ITG1 AnonymousK
15:59:45H106.021.811,00039 Merrill Lynch1 AnonymousK
15:59:29U106.051.842001 Anonymous39 Merrill LynchK
15:59:29T106.051.8430039 Merrill Lynch9 BMO NesbittK
15:59:29T106.051.843001 Anonymous9 BMO NesbittK
15:59:29P106.051.848439 Merrill Lynch79 CIBCE
15:58:51M105.971.7612 RBC1 AnonymousE
15:58:51U105.971.7610039 Merrill Lynch2 RBCK
15:58:46S106.001.79119 Desjardins79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-29 04:43C:ZEO77.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements