C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

07:24:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.2	73.68	·	74.01	0.2	73.86	-0.62	-0.8	19.9	1,466	128	74.08 74.44 73.50	79.02 61.92	15:59:59	Mar 19	15 min RT 2¢
TSX - T	0.2	73.68	·	74.01	0.2	73.64	-0.84	-1.1	2.2	163	32	74.08 74.43 73.50	79.02 61.92	15:27:00		15 min
NEO ATS - U						73.59	-0.89	-1.2	1.3	97	9	74.20 74.21 73.59		15:37:54		15 min
Alpha - A						73.68	-0.80	-1.1	4.5	332	6	73.67 73.68 73.67		15:50:02		15 min
Omega - O						73.86	-0.62	-0.8	2.8	207	6	74.26 74.26 73.79		15:59:59		15 min
Pure - P						73.87	-0.61	-0.8	0.4	26	6	73.87 73.87 73.87		14:05:24		15 min
Chi-X - X						73.84	-0.64	-0.9	4.0	296	8	74.36 74.36 73.84		15:59:29		15 min
CX2 - H						73.61	-0.87	-1.2	3.5	255	9	74.44 74.44 73.61		14:32:17		15 min
CXD - D						74.48			0.4	30	21			Jun 24		15 min
TriAct - M						74.48			0.5	38	28			Sep 10-20		15 min
Lynx - Y						73.66	-0.82	-1.1	0.2	15	2	74.25 74.25 73.66		15:03:09		15 min
CS2 - S						74.26	-0.22	-0.3	0.1	7	1	74.26 74.26 74.26		09:50:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	73.86	-0.62	500	79 CIBC	1 Anonymous	K
15:59:53	M	73.86	-0.62	76	79 CIBC	79 CIBC	E
15:59:29	X	73.84	-0.64	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:29	P	73.84	-0.64	12	39 Merrill Lynch	79 CIBC	E
15:54:56	O	73.79	-0.69	500	1 Anonymous	1 Anonymous	K
15:50:02	A	73.68	-0.80	100	79 CIBC	80 National Bank	K
15:37:54	U	73.59	-0.89	100	9 BMO Nesbitt	2 RBC	K
15:37:54	U	73.59	-0.89	100	9 BMO Nesbitt	2 RBC	K
15:29:14	D	73.62	-0.86	5	80 National Bank	80 National Bank	E
15:27:00	T	73.64	-0.84	200	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 20:25	C:ZEO	75.57	Miscellaneous270	BMO Equal Weight Oil & Gas change in listing
2025-01-29 15:24	C:ZEO	73.82	Miscellaneous270	BMO Equal Weight Oil & Gas change in listing