C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

21:42:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.1	112.26	·	112.80	0.2	112.56	+2.35	2.1	141.6	15,865	814	111.82 112.81 111.49	112.81 71.94	15:59:45	Mar 31	15 min RT 2¢
TSX - T	0.1	112.26	·	112.80	0.2	112.56	+2.35	2.1	61.9	6,934	318	111.82 112.81 111.65	112.81 71.94	15:59:45		15 min
NEO ATS - U						112.46	+2.25	2.0	14.3	1,594	59	111.93 112.75 111.82		15:05:06		15 min
Alpha - A						112.58	+2.37	2.2	9.2	1,027	42	111.70 112.78 111.49		15:59:29		15 min
Omega - O						112.69	+2.48	2.3	3.6	403	22	111.87 112.81 111.85		15:55:37		15 min
CSE ATS - P						112.47	+2.26	2.1	3.6	406	27	111.89 112.47 111.84		12:25:11		15 min
CXC - X						112.62	+2.41	2.2	30.5	3,425	60	111.92 112.80 111.84		15:56:08		15 min
CX2 - H						112.71	+2.50	2.3	12.3	1,379	32	111.68 112.80 111.68		15:54:43		15 min
CXD - D						112.74	+2.53	2.3	3.0	329	125	112.05 112.74 111.86		15:40:32		15 min
MatchNOW - M						110.21			2.3	254	108			Sep 10-20		15 min
Lynx - Y						112.81	+2.60	2.4	0.7	78	7	112.00 112.81 111.92		15:45:52		15 min
CS2 - S						110.21			0.3	35	14			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 814

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	T	112.56	2.35	400	1 Anonymous	39 Merrill Lynch	K
15:59:30	P	112.58	2.37	48	39 Merrill Lynch	79 CIBC	E
15:59:29	A	112.58	2.37	700	1 Anonymous	79 CIBC	K
15:58:31	A	112.54	2.33	100	79 CIBC	1 Anonymous	K
15:57:56	D	112.55	2.34	1	80 National Bank	80 National Bank	E
15:57:51	M	112.60	2.39	19	79 CIBC	2 RBC	E
15:56:48	T	112.60	2.41	28	124 Questrade	9 BMO Nesbitt
15:56:37	D	112.63	2.42	1	80 National Bank	80 National Bank	E
15:56:31	D	112.63	2.42	1	80 National Bank	80 National Bank	E
15:56:16	T	112.62	2.41	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-31 21:35	C:ZEO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-29 04:43	C:ZEO	77.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements