| Recent Trades - Last 10 of 442 | More trades... |
| 16:00:00 | T | 0.295 | -0.005 | 29,500 | 39 Merrill Lynch | 222 JP Morgan | KQ |
| 16:00:00 | T | 0.295 | -0.005 | 5,000 | 39 Merrill Lynch | 222 JP Morgan | KQ |
| 16:00:00 | T | 0.295 | -0.005 | 1,000 | 80 National Bank | 222 JP Morgan | KQ |
| 16:00:00 | T | 0.295 | -0.005 | 108 | 5 Citadel | 222 JP Morgan | Q |
| 16:00:00 | T | 0.295 | -0.005 | 5,000 | 79 CIBC | 222 JP Morgan | KQ |
| 15:59:59 | M | 0.305 | 0.005 | 39 | 14 Virtu ITG | 80 National Bank | E |
| 15:59:54 | T | 0.305 | 0.005 | 3,000 | 39 Merrill Lynch | 80 National Bank | K |
| 15:59:54 | T | 0.305 | 0.005 | 1,500 | 39 Merrill Lynch | 5 Citadel | K |
| 15:59:30 | D | 0.30 | | 100 | 14 Virtu ITG | 85 Scotia | E |
| 15:58:07 | O | 0.295 | -0.005 | 500 | 1 Anonymous | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS