C-SVI

T:SVI - STORAGEVAULT CANADA INC. - https://storagevaultcanada.com/

02:11:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	0.4	4.87	·	4.96	1.0	4.90	-0.06	-1.2	521.6	2,468	1,265	4.96 4.98 4.88	5.39 3.53	16:00:00	04:32	15 min RT 2¢
TSX - T	0.4	4.87	·	4.96	1.0	4.90	-0.06	-1.2	217.2	1,021	581	4.96 4.98 4.88	5.39 3.53	16:00:00		15 min
NEO ATS - U						4.90	-0.06	-1.2	151.2	734	152	4.96 4.96 4.88		15:59:48		15 min
Alpha - A						4.88	-0.08	-1.6	5.5	25	29	4.98 4.98 4.88		15:55:50		15 min
Omega - O						4.88	-0.08	-1.6	3.5	15	21	4.96 4.965 4.88		15:55:50		15 min
CSE ATS - P						4.88	-0.08	-1.6	17.0	82	25	4.92 4.97 4.88		15:55:50		15 min
CXC - X						4.90	-0.06	-1.2	37.2	167	195	4.93 4.96 4.885		15:59:53		15 min
CX2 - H						4.91	-0.05	-1.0	7.3	31	52	4.96 4.96 4.88		15:59:59		15 min
CXD - D						4.89	-0.07	-1.4	5.9	25	47	4.96 4.965 4.885		15:57:09		15 min
MatchNOW - M						4.96			72.4	347	135			Sep 11-20		15 min
Lynx - Y						4.90	-0.06	-1.2	3.8	17	21	4.96 4.97 4.88		15:59:48		15 min
CS2 - S						4.95	-0.01	-0.2	0.7	3	7	4.96 4.97 4.94		10:11:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1265

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.90	-0.06	800	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.90	-0.06	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.90	-0.06	41	85 Scotia	5 Citadel	Q
16:00:00	T	4.90	-0.06	56	65 Goldman	5 Citadel	Q
16:00:00	T	4.90	-0.06	12	1 Anonymous	5 Citadel	Q
16:00:00	T	4.90	-0.06	41	1 Anonymous	5 Citadel	Q
16:00:00	T	4.90	-0.06	6	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	4.90	-0.06	28	5 Citadel	1 Anonymous	Q
16:00:00	T	4.90	-0.06	47	5 Citadel	7 TD Sec	Q
16:00:00	T	4.90	-0.06	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:32	C:SVI	4.96	In the News525	Globe says Storagevault Canada kept at "outperform"
2026-02-02 08:15	C:SVI	4.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVI.DB
2026-01-30 16:15	C:SVI	4.96	News Release200	Storagevault to repay 5.75% debentures at maturity
2026-01-23 18:11	C:SVI	5.09	Miscellaneous270	Storagevault Canada's 5.75% debentures to be delisted
2026-01-02 12:58	C:SVI	4.67	News Release200	Storagevault grants options to acquire 1.6M shares
2025-12-23 09:05	C:SVI	4.74	In the News525	Globe says it might be time for Boardwalk, other REITs
2025-12-18 17:48	C:SVI	4.80	News Release200	Storagevault to acquire six assets for $71.8-million
2025-12-15 17:09	C:SVI	4.73	News Release200	StorageVault Announces Quarterly Dividend For Q4 2025
2025-12-04 20:05	C:SVI	4.94	News Release200	Storagevault underwriters exercise $7.5M greenshoe
2025-11-28 17:01	C:SVI	4.94	News Release200	Storagevault completes $50M hybrid debenture offering
2025-11-28 09:05	C:SVI	4.85	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SVI.DB.D
2025-11-28 08:14	C:SVI	4.85	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVI.DB.D
2025-11-26 21:49	C:SVI	4.85	Prospectus Approved3	Storagevault Canada 5.60% debentures to trade on TSX
2025-11-25 19:30	C:SVI	4.75	News Release200	Storagevault Canada files final prospectus
2025-11-12 20:46	C:SVI	4.91	News Release200	Storagevault arranges $50-million debenture offering
2025-11-12 16:33	C:SVI	4.91	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-12 14:31	C:SVI	4.91	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-24 07:09	C:SVI	5.01	In the News525	Globe says Storagevault Canada kept at "buy"
2025-10-22 17:35	C:SVI	5.09	News Release200	StorageVault Reports 2025 Third Quarter Results and Increases Dividend
2025-10-22 17:15	C:SVI	5.09	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:32

C:SVI

4.96

In the News

Globe says Storagevault Canada kept at "outperform"

2026-02-02 08:15

C:SVI