C-SVI

T:SVI - STORAGEVAULT CANADA INC. - https://storagevaultcanada.com/

15:54:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	5.0	4.63	·	4.64	4.7	4.63	+0.14	3.1	2,478.8	11,258	1,621	4.50 4.65 4.49	5.39 3.97	15:32:56	May 22	15 min RT 2¢
TSX - T	5.0	4.63	·	4.64	4.7	4.63	+0.14	3.1	185.4	805	848	4.50 4.65 4.50	5.39 3.97	15:32:56		15 min
NEO ATS - U						4.63	+0.14	3.1	2,133.5	9,748	122	4.49 4.65 4.49		15:32:55		15 min
Alpha - A						4.63	+0.14	3.1	5.1	22	19	4.54 4.63 4.53		15:30:48		15 min
Omega - O						4.64	+0.15	3.3	15.2	64	100	4.50 4.645 4.49		15:29:08		15 min
CSE ATS - P						4.645	+0.155	3.5	2.1	9	19	4.565 4.645 4.565		15:00:16		15 min
CXC - X						4.63	+0.14	3.1	44.9	196	203	4.55 4.65 4.54		15:26:01		15 min
CX2 - H						4.64	+0.15	3.3	12.7	53	95	4.50 4.645 4.50		15:29:08		15 min
CXD - D						4.635	+0.145	3.2	6.5	28	54	4.49 4.635 4.49		15:31:22		15 min
MatchNOW - M						4.49			49.4	226	88			Sep 11/20		15 min
Lynx - Y						4.63	+0.14	3.1	23.4	104	69	4.54 4.65 4.54		15:29:04		15 min
CS2 - S						4.54	+0.05	1.1	0.6	3	4	4.50 4.54 4.50		10:08:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1621

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:17	M	4.645	0.155	100	1 Anonymous	79 CIBC
15:37:17	Y	4.64	0.15	100	89 Raymond James	13 Instinet	K
15:37:17	A	4.64	0.15	200	1 Anonymous	79 CIBC	K
15:37:17	A	4.64	0.15	100	1 Anonymous	13 Instinet	K
15:37:17	U	4.64	0.15	200	1 Anonymous	2 RBC	K
15:37:17	U	4.64	0.15	100	89 Raymond James	2 RBC	K
15:37:17	X	4.64	0.15	100	89 Raymond James	79 CIBC	K
15:37:17	U	4.64	0.15	100	89 Raymond James	2 RBC	K
15:37:17	U	4.64	0.15	100	89 Raymond James	2 RBC	K
15:37:17	U	4.64	0.15	300	89 Raymond James	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-22 11:48	C:SVI	4.28	News Release200	Storagevault shareholders approve all matters at AGM
2026-04-23 06:57	C:SVI	4.53	In the News525	Globe says Storagevault Canada kept at "outperform"
2026-04-22 23:40	C:SVI	4.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-22 23:40	C:SVI	4.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-22 17:13	C:SVI	4.48	News Release200	StorageVault's Disciplined Operational Execution Delivers Strong Same Store Growth and AFFO Gains in Q1 2026; Increases Dividend
2026-04-21 07:18	C:SVI	4.44	In the News525	Globe says Storagevault Canada kept at "outperform"
2026-04-15 17:48	C:SVI	4.46	News Release200	Storagevault to add Lamb as director at May 21 AGM
2026-03-26 16:15	C:SVI	4.32	News Release200	Storagevault closes acquisition of five stores
2026-03-19 12:32	C:SVI	4.50	News Release200	Storagevault launches NCIB for shares, debentures
2026-03-13 07:00	C:SVI	4.55	News Release200	StorageVault Announces Quarterly Dividend for Q1 2026
2026-03-03 07:50	C:SVI	5.06	In the News525	Globe says Storagevault, CAPREIT told newcomer to IPO
2026-02-12 17:00	C:SVI	4.77	News Release200	StorageVault Delivers 10% Revenue Growth in Fiscal 2025, Expands Platform, Increases Dividend and Reaffirms Growth Outlook
2026-02-12 16:45	C:SVI	4.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-12 16:45	C:SVI	4.77	SEDAR Annual Report803	SEDAR Annual Report
2026-02-12 16:40	C:SVI	4.77	SEDAR MD & A815	SEDAR MD & A
2026-02-12 16:33	C:SVI	4.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-06 04:32	C:SVI	4.90	In the News525	Globe says Storagevault Canada kept at "outperform"
2026-02-02 08:15	C:SVI	4.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - SVI.DB
2026-01-30 16:15	C:SVI	4.96	News Release200	Storagevault to repay 5.75% debentures at maturity
2026-01-23 18:11	C:SVI	5.09	Miscellaneous270	Storagevault Canada's 5.75% debentures to be delisted

Date ET

Symbol

Price

Type

Headline

2026-05-22 11:48

C:SVI

4.28

News Release

Storagevault shareholders approve all matters at AGM

2026-04-23 06:57

C:SVI