C-SVI

T:SVI - STORAGEVAULT CANADA INC. - http://storagevaultcanada.com/

22:40:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	0.1	4.78	·	4.83	0.7	4.79	+0.04	0.8	462.0	2,153	885	4.79 4.84 4.76	6.19 3.83	16:00:00	May 01	15 min RT 2¢
TSX - T	0.1	4.78	·	4.83	0.7	4.79	+0.04	0.8	170.7	786	498	4.79 4.84 4.76	6.19 3.83	16:00:00		15 min
NEO ATS - U						4.80	+0.05	1.1	6.6	29	35	4.77 4.84 4.77		15:54:41		15 min
Alpha - A						4.80	+0.05	1.1	6.2	29	16	4.81 4.84 4.79		15:59:59		15 min
Omega - O						4.80	+0.05	1.1	8.0	35	52	4.79 4.84 4.79		15:59:59		15 min
Pure - P						4.83	+0.08	1.7	0.3	1	6	4.83 4.83 4.83		13:24:13		15 min
Chi-X - X						4.79	+0.04	0.8	247.3	1,171	137	4.80 4.835 4.765		15:59:59		15 min
CX2 - H						4.80	+0.05	1.1	12.4	57	43	4.79 4.83 4.77		15:59:59		15 min
CXD - D						4.795	+0.045	0.9	5.9	27	19	4.765 4.835 4.765		15:55:32		15 min
TriAct - M						4.75			4.7	19	79			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 885

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.79	0.04	200	1 Anonymous	5 Citadel	KQ
16:00:00	T	4.79	0.04	6	5 Citadel	1 Anonymous	Q
16:00:00	T	4.79	0.04	54	5 Citadel	7 TD Sec	Q
16:00:00	T	4.79	0.04	91	5 Citadel	79 CIBC	Q
16:00:00	T	4.79	0.04	49	5 Citadel	2 RBC	Q
16:00:00	T	4.79	0.04	5	1 Anonymous	5 Citadel	Q
16:00:00	T	4.79	0.04	2	1 Anonymous	5 Citadel	Q
16:00:00	T	4.79	0.04	25	13 Instinet	5 Citadel	Q
16:00:00	T	4.79	0.04	64	1 Anonymous	5 Citadel	Q
16:00:00	T	4.79	0.04	98	5 Citadel	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 19:26	C:SVI	4.78	News Release200	Storagevault's Sentinel to open Vancouver store May 4
2024-04-26 08:17	C:SVI	4.76	In the News525	Globe says Storagevault Canada kept at "buy"
2024-04-24 17:13	C:SVI	5.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:10	C:SVI	5.07	News Release200	Storagevault loses $8M in Q1, increases dividend 0.5%
2024-04-24 17:06	C:SVI	5.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 09:50	C:SVI	4.96	News Release200	Storagevault to acquire two storage sites for $43M
2024-04-02 09:56	C:SVI	5.12	News Release200	Storagevault acquires records mgmt, shredding business
2024-03-26 12:56	C:SVI	5.10	News Release200	Storagevault completes $10M asset purchase in Ontario
2024-03-19 10:08	C:SVI	5.14	News Release200	Storagevault arranges buybacks for shares, debentures
2024-03-15 07:49	C:SVI	5.01	News Release200	Storagevault to pay 0.28-cent dividend April 15
2024-02-23 08:12	C:SVI	5.38	In the News525	Globe says "good upside" seen at Storagevault Canada
2024-02-22 20:57	C:SVI	5.35	News Release200	Storagevault Canada loses $1.7-million in 2023
2024-02-22 20:07	C:SVI		SEDAR MD & A815	SEDAR MD & A
2024-02-22 19:56	C:SVI	5.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 19:45	C:SVI	5.35	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 19:45	C:SVI	5.35	SEDAR MD & A815	SEDAR MD & A
2024-02-22 19:34	C:SVI	5.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 17:45	C:SVI	5.38	Miscellaneous270	Storagevault Canada added to S&P/TSX Cdn Dividend
2023-12-28 17:16	C:SVI	5.21	News Release200	Storagevault to acquire two assets in Ontario for $20M
2023-12-22 08:10	C:SVI	5.11	In the News525	Globe says Storagevault maintained at "outperform"