C-SVI

T:SVI - STORAGEVAULT CANADA INC. - http://storagevaultcanada.com/

19:41:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVI - T	3.9	4.69	·	4.74	0.7	4.70	-0.02	-0.4	324.7	1,450	1,340	4.75 4.75 4.69	6.19 3.83	16:00:00	May 16	15 min RT 2¢
TSX - T	3.9	4.69	·	4.74	0.7	4.70	-0.02	-0.4	161.2	719	651	4.75 4.75 4.69	6.19 3.83	16:00:00		15 min
NEO ATS - U						4.71	-0.01	-0.2	40.4	177	222	4.73 4.74 4.70		15:59:58		15 min
Alpha - A						4.70	-0.02	-0.4	18.3	84	37	4.69 4.72 4.69		15:52:39		15 min
Omega - O						4.71	-0.01	-0.2	3.6	16	16	4.73 4.73 4.69		15:59:58		15 min
Pure - P						4.715	-0.005	-0.1	0.9	4	10	4.70 4.72 4.70		15:57:22		15 min
Chi-X - X						4.705	-0.015	-0.3	39.2	172	225	4.73 4.74 4.70		15:58:21		15 min
CX2 - H						4.71	-0.01	-0.2	8.1	36	45	4.73 4.74 4.70		15:59:58		15 min
CXD - D						4.70	-0.02	-0.4	19.2	88	49	4.735 4.735 4.70		15:59:55		15 min
TriAct - M						4.72			31.8	146	76			Sep 11-20		15 min
Instinet - I						4.70	-0.02	-0.4	1.5	7	5	4.735 4.735 4.70		15:59:55		15 min
Lynx - Y						4.71	-0.01	-0.2	0.5	2	4	4.71 4.72 4.71		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1340

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.70	-0.02	94	1 Anonymous	5 Citadel	Q
16:00:00	T	4.70	-0.02	38	1 Anonymous	5 Citadel	Q
16:00:00	T	4.70	-0.02	4	7 TD Sec	5 Citadel	Q
16:00:00	T	4.70	-0.02	39	1 Anonymous	5 Citadel	Q
16:00:00	T	4.70	-0.02	5	1 Anonymous	5 Citadel	Q
16:00:00	T	4.70	-0.02	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.70	-0.02	52	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.70	-0.02	82	13 Instinet	5 Citadel	Q
16:00:00	T	4.70	-0.02	90	13 Instinet	5 Citadel	Q
16:00:00	T	4.70	-0.02	10	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:13	C:SVI	4.74	News Release200	Storagevault closes Ontario, Saskatchewan acquisitions
2024-05-01 19:26	C:SVI	4.78	News Release200	Storagevault's Sentinel to open Vancouver store May 4
2024-04-26 08:17	C:SVI	4.76	In the News525	Globe says Storagevault Canada kept at "buy"
2024-04-24 17:13	C:SVI	5.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:10	C:SVI	5.07	News Release200	Storagevault loses $8M in Q1, increases dividend 0.5%
2024-04-24 17:06	C:SVI	5.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 09:50	C:SVI	4.96	News Release200	Storagevault to acquire two storage sites for $43M
2024-04-02 09:56	C:SVI	5.12	News Release200	Storagevault acquires records mgmt, shredding business
2024-03-26 12:56	C:SVI	5.10	News Release200	Storagevault completes $10M asset purchase in Ontario
2024-03-19 10:08	C:SVI	5.14	News Release200	Storagevault arranges buybacks for shares, debentures
2024-03-15 07:49	C:SVI	5.01	News Release200	Storagevault to pay 0.28-cent dividend April 15
2024-02-23 08:12	C:SVI	5.38	In the News525	Globe says "good upside" seen at Storagevault Canada
2024-02-22 20:57	C:SVI	5.35	News Release200	Storagevault Canada loses $1.7-million in 2023
2024-02-22 20:07	C:SVI		SEDAR MD & A815	SEDAR MD & A
2024-02-22 19:56	C:SVI	5.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 19:45	C:SVI	5.35	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 19:45	C:SVI	5.35	SEDAR MD & A815	SEDAR MD & A
2024-02-22 19:34	C:SVI	5.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 17:45	C:SVI	5.38	Miscellaneous270	Storagevault Canada added to S&P/TSX Cdn Dividend
2023-12-28 17:16	C:SVI	5.21	News Release200	Storagevault to acquire two assets in Ontario for $20M