Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:05 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SVI
- STORAGEVAULT CANADA INC. -
http://storagevaultcanada.com/
00:45:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SVI
- T
↑ATS
0.2
4.75
·
4.84
0.7
4.76
963.7
4,358
3,387
4.74
4.795
4.67
6.19 3.83
16:00:00
Apr 24
15 min
RT 2¢
TSX - T
0.2
4.75
·
4.84
0.7
4.76
420.2
1,883
1,779
4.74
4.795
4.67
6.19 3.83
16:00:00
15 min
NEO ATS - U
4.77
+0.01
0.2
31.7
140
183
4.71
4.79
4.67
15:54:56
15 min
Alpha - A
4.76
28.1
125
132
4.70
4.79
4.68
15:59:49
15 min
Omega - O
4.76
30.4
127
251
4.69
4.79
4.68
15:59:45
15 min
Pure - P
4.78
+0.02
0.4
1.5
6
25
4.77
4.78
4.75
14:42:52
15 min
Chi-X - X
4.765
+0.005
0.1
266.3
1,218
652
4.715
4.79
4.67
15:59:18
15 min
CX2 - H
4.76
72.6
337
142
4.72
4.79
4.68
15:59:53
15 min
CXD - D
4.76
1.9
8
28
4.73
4.785
4.73
15:59:53
15 min
TriAct - M
4.76
110.9
515
194
Sep 11-20
15 min
Lynx - Y
4.78
+0.02
0.4
0.1
0
1
4.78
4.78
4.78
15:23:34
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3387
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
4.76
37
7 TD Sec
1 Anonymous
Q
16:00:00
T
4.76
64
7 TD Sec
7 TD Sec
Q
16:00:00
T
4.76
49
7 TD Sec
1 Anonymous
Q
16:00:00
T
4.76
41
7 TD Sec
65 Goldman
Q
16:00:00
T
4.76
20
7 TD Sec
53 Morgan Stanley
Q
16:00:00
T
4.76
1
7 TD Sec
79 CIBC
Q
16:00:00
T
4.76
47
7 TD Sec
2 RBC
Q
16:00:00
T
4.76
67
7 TD Sec
1 Anonymous
Q
16:00:00
T
4.76
53
7 TD Sec
1 Anonymous
Q
16:00:00
T
4.76
12
7 TD Sec
1 Anonymous
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 17:13
C:SVI
5.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-24 17:10
C:SVI
5.07
News Release
200
Storagevault loses $8M in Q1, increases dividend 0.5%
2024-04-24 17:06
C:SVI
5.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-22 09:50
C:SVI
4.96
News Release
200
Storagevault to acquire two storage sites for $43M
2024-04-02 09:56
C:SVI
5.12
News Release
200
Storagevault acquires records mgmt, shredding business
2024-03-26 12:56
C:SVI
5.10
News Release
200
Storagevault completes $10M asset purchase in Ontario
2024-03-19 10:08
C:SVI
5.14
News Release
200
Storagevault arranges buybacks for shares, debentures
2024-03-15 07:49
C:SVI
5.01
News Release
200
Storagevault to pay 0.28-cent dividend April 15
2024-02-23 08:12
C:SVI
5.38
In the News
525
Globe says "good upside" seen at Storagevault Canada
2024-02-22 20:57
C:SVI
5.35
News Release
200
Storagevault Canada loses $1.7-million in 2023
2024-02-22 20:07
C:SVI
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 19:56
C:SVI
5.35
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-22 19:45
C:SVI
5.35
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-22 19:45
C:SVI
5.35
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 19:34
C:SVI
5.35
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-01-24 17:45
C:SVI
5.38
Miscellaneous
270
Storagevault Canada added to S&P/TSX Cdn Dividend
2023-12-28 17:16
C:SVI
5.21
News Release
200
Storagevault to acquire two assets in Ontario for $20M
2023-12-22 08:10
C:SVI
5.11
In the News
525
Globe says Storagevault maintained at "outperform"
2023-12-14 10:29
C:SVI
5.21
News Release
200
Storagevault to pay 0.2874-cent dividend Jan. 15
2023-12-08 11:03
C:SVI
5.05
News Release
200
Storagevault closes acquisition of two storage assets