C-SCV

C:SCV - Scotch Creek Ventures Inc. - https://www.scotch-creek.com/

22:21:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCV - C	100.0	0.035	·	0.06	10.0	0.045			152.5	6	11	0.04 0.045 0.04	0.115 0.04	14:31:07	Nov 18	15 min RT 2¢
CSE - C	100.0	0.035	·	0.06	10.0	0.045			111.0	4	5	0.04 0.045 0.04	0.115 0.04	14:31:07		15 min
Omega - O						0.04	-0.005	-11.1	20.0	1	1	0.04 0.04 0.04		10:08:15		15 min
CX2 - H						0.04	-0.005	-11.1	21.5	1	2	0.04 0.04 0.04		10:08:15		15 min
CXD - D						0.045			0.03		2			Oct 26-23		15 min
MatchNOW - M						0.045			0.01		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:13	M	0.05	0.005	10	7 TD Sec	7 TD Sec	E
14:31:07	H	0.04	-0.005	500	80 National Bank	39 Merrill Lynch	E
14:31:07	C	0.045		2,000	88 Credential	39 Merrill Lynch	K
10:08:15	C	0.04	-0.005	8,000	79 CIBC	1 Anonymous	K
10:08:15	D	0.04	-0.005	20	80 National Bank	1 Anonymous	E
10:08:15	O	0.04	-0.005	20,000	1 Anonymous	1 Anonymous	K
10:08:15	H	0.04	-0.005	21,000	1 Anonymous	1 Anonymous	K
10:08:15	C	0.04	-0.005	4	7 TD Sec	36 Latimer	E
10:08:15	C	0.04	-0.005	10,000	79 CIBC	1 Anonymous	K
10:08:15	C	0.04	-0.005	91,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 16:57	C:SCV	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 16:51	C:SCV	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 18:02	C:SCV	0.055	News Release200	Scotch Creek cancels private placement
2025-09-25 18:37	C:SCV	0.05	News Release200	Scotch Creek increases financing, grants options
2025-09-16 17:18	C:SCV	0.05	News Release200	Scotch Creek arranges $300,000 private placement
2025-07-22 10:02	C:SCV	0.075	News Release200	Scotch Creek Ventures begins trading on OTCQB
2025-05-28 16:18	C:SCV	0.07	News Release200	Scotch Creek grants options to buy 1.85 million shares
2025-05-26 16:36	C:SCV	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 16:30	C:SCV	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 16:23	C:SCV	0.07	News Release200	Scotch Creek Ventures closes $350,000 private placement
2025-05-09 19:33	C:SCV	0.05	News Release200	Scotch Creek extends private placement to May 16
2025-04-28 20:15	C:SCV	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-28 20:09	C:SCV	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 16:11	C:SCV	0.045	News Release200	Scotch Creek Ventures reprices private placement
2025-03-26 13:09	C:SCV	0.045	News Release200	Scotch Creek arranges $315,000 private placement
2025-03-14 16:36	C:SCV	0.05	News Release200	Scotch Creek closes $66,800 final tranche of placement
2025-03-03 03:08	C:SCV	0.055	News Release200	Scotch Creek closes $173,200 first tranche of placement
2025-02-07 16:24	C:SCV	0.04	News Release200	Scotch Creek arranges $240,000 private placement