Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:56 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:PHD - Providence Gold Mines Inc. - https://www.providencegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  200.00.045·0.0511.00.05-0.005-9.146.0280.05  0.05  0.050.10  0.01512:54:53Feb 0415 min RT 2¢
TSX-V - V200.00.045·0.0511.00.055    0.10  0.015Feb 0515 min
Omega - O 0.05-0.005-9.12.020.05  0.05  0.0512:54:3215 min
CX2 - H 0.05-0.005-9.144.0260.05  0.05  0.0512:54:5315 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:54:53H0.05-0.00516,00033 Canaccord79 CIBCK
12:54:32O0.05-0.0051,0002 RBC1 AnonymousK
12:54:32H0.05-0.0054,0002 RBC79 CIBCK
12:54:32H0.05-0.0053,0002 RBC1 AnonymousK
12:54:32H0.05-0.0052,0002 RBC79 CIBCK
10:16:57O0.05-0.0051,0002 RBC1 AnonymousK
10:16:57H0.05-0.00518,0002 RBC79 CIBCK
10:16:57H0.05-0.0051,0002 RBC1 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 20:12C:PHD0.05News ReleaseProvidence Gold increases financing to $180,000
2026-01-26 16:53C:PHD0.08Private PlacementProvidence Gold 1,604,800-share private placement
2026-01-23 16:32C:PHD0.065Property AgreementProvidence Gold agreement for La Dama de Oro project
2026-01-22 21:06C:PHD0.065News ReleaseProvidence Gold closes $80,240 private placement
2026-01-16 17:03C:PHD0.07News ReleaseProvidence receives regulatory OK for La Dama deal
2026-01-13 16:58C:PHD0.065Private PlacementProvidence Gold 1.7-million-share private placement
2026-01-09 18:50C:PHD0.065News ReleaseProvidence Gold increases placement to $150,000
2025-12-11 18:33C:PHD0.055News ReleaseProvidence, Easy Mining sign mining lease agreement
2025-11-28 18:27C:PHD0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 18:27C:PHD0.045SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-28 20:41C:PHD0.045News ReleaseProvidence Gold expands La Dama de Oro property
2025-10-22 18:25C:PHD0.05News ReleaseProvidence Gold gains TSX-V nod for La Dama deal
2025-09-12 18:41C:PHD0.025News ReleaseProvidence Gold Mines arranges $250,000 financing
2025-08-29 17:50C:PHD0.025News ReleaseProvidence adds disclosure to La Dama de Oro option NR
2025-08-20 18:20C:PHD0.025News ReleaseProvidence options La Dama de Oro from Mohave
2025-05-30 17:56C:PHD0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 17:56C:PHD0.02SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 19:17C:PHD0.025SEDAR MD & ASEDAR MD & A
2025-05-01 19:00C:PHD0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 20:19C:PHD0.03News ReleaseProvidence Gold closes $85,000 financing