Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:40:13 EDT Sun 10 Aug 2025
Enter Symbol
or Name
USA
CA



V:PHD - Providence Gold Mines Inc. - https://www.providencegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  1221.00.015·0.02580.00.0225.6060.02  0.02  0.020.10  0.01514:29:10May 3015 min RT 2¢
TSX-V - V1221.00.015·0.02580.00.0222.5030.02  0.02  0.020.10  0.01513:58:4915 min
Omega - O 0.022.010.02  0.02  0.0214:29:1015 min
CXD - D 0.020.11    Sep 07-2215 min
TriAct - M 0.021.01    Jul 29-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:10O0.02 2,0002 RBC1 AnonymousK
13:58:49V0.02 5007 TD Sec2 RBC
13:58:49V0.02 2,0007 TD Sec1 AnonymousK
13:58:49V0.02 20,0007 TD Sec7 TD SecKL
12:31:02D0.02 14380 National Bank7 TD SecE
10:02:02M0.0175-0.00251,0007 TD Sec1 Anonymous
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-30 17:56C:PHD0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 17:56C:PHD0.02SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 19:17C:PHD0.025SEDAR MD & ASEDAR MD & A
2025-05-01 19:00C:PHD0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 20:19C:PHD0.03News ReleaseProvidence Gold closes $85,000 financing
2025-04-21 17:32C:PHD0.035News ReleaseProvidence Gold's Tuolumne property lease terminated
2025-03-28 16:44C:PHD0.055News ReleaseProvidence extends private placement until April 30
2025-02-14 09:37C:PHD0.08News ReleaseProvidence Gold extends $1.7M financing to March 12
2025-01-16 19:15C:PHD0.025News ReleaseProvidence Gold extends $1.7-million financing
2024-12-06 17:13C:PHD0.03News ReleaseProvidence Gold closes financing tranche with insider
2024-11-28 14:54C:PHD0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 14:54C:PHD0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-20 11:44C:PHD0.03News ReleaseProvidence Gold insider to pay $75,000 for 1.5M units
2024-11-14 14:07C:PHD0.03News ReleaseProvidence Gold arranges $1.8-million private placement
2024-08-19 19:36C:PHD0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-19 19:36C:PHD0.03SEDAR Interim MD & ASEDAR Interim MD & A