C-OR

T:OR - OR ROYALTIES INC COMMON SHARES - https://www.osiskogr.com

23:23:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.2	54.60	·	55.30	0.1	54.68	+1.67	3.2	1,156.8	63,015	5,061	54.12 55.55 53.80	65.10 25.35	16:16:17	Jan 30	15 min RT 2¢
TSX - T	0.2	54.60	·	55.30	0.1	54.68	+1.67	3.2	388.0	21,093	2,509	54.12 55.55 53.80	65.10 25.35	16:16:17		15 min
NEO ATS - U						54.68	+1.67	3.2	468.2	25,580	220	53.83 55.41 53.83		15:59:47		15 min
Alpha - A						54.69	+1.68	3.2	11.8	640	86	53.80 55.50 53.80		15:59:51		15 min
Omega - O						54.64	+1.63	3.1	14.4	782	104	55.49 55.49 54.12		15:59:52		15 min
CSE ATS - P						54.68	+1.67	3.2	4.4	241	35	54.85 54.91 54.31		15:59:37		15 min
CXC - X						54.65	+1.64	3.1	73.3	3,984	557	54.155 55.52 53.80		15:59:52		15 min
CX2 - H						54.64	+1.63	3.1	72.1	3,926	457	53.89 55.52 53.89		15:59:52		15 min
CXD - D						54.66	+1.65	3.1	81.5	4,432	666	54.155 55.49 53.89		15:59:53		15 min
MatchNOW - M						53.01			30.9	1,680	310			Sep 11/20		15 min
Lynx - Y						54.65	+1.64	3.1	12.0	652	102	54.88 55.51 54.17		15:59:45		15 min
CS2 - S						53.01			0.1	6	15			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5061

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	54.68	1.67	100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	54.68	1.67	34	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	40	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	60	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	16	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	20	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	16	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	64	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	68	36 Latimer	79 CIBC	Q
16:00:00	T	54.68	1.67	10	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 15:46	C:OR	61.65	News Release200	OR Royalties appoints Thomson as director
2026-01-29 20:22	C:OR	61.65	News Release200	OR Royalties acquires additional 1% NSR on Namdini
2026-01-15 10:44	C:OR	56.61	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-06 16:30	C:OR	50.87	News Release200	OR Royalties Announces Preliminary Q4 2025 GEO Deliveries Along With Record Annual Revenues and C$50.8 Million of Share Repurchases Under the Normal Course Issuer Bid in 2025
2025-12-16 07:00	C:OR	47.79	News Release200	Select Asset Updates and C$43.9 Million of Recent Share Repurchases Under the Normal Course Issuer Bid
2025-12-08 17:22	C:OR	46.49	News Release200	OR Royalties receives TSX approval for share buyback
2025-11-05 17:40	C:OR	44.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:40	C:OR	44.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 16:19	C:OR	44.16	News Release200	OR Royalties Declares Fourth Quarter 2025 Dividend
2025-11-05 16:15	C:OR	44.16	News Release200	OR Royalties Reports Q3 2025 Results
2025-10-07 15:44	C:OR	56.36	News Release200	OR Royalties estimates Q3 2025 AuEq ounces, revenue
2025-10-03 06:41	C:OR	55.03	In the News525	Globe says OR Royalties downgraded to "hold"
2025-09-18 14:58	C:OR	48.83	News Release200	Canadian Securities Exchange Reports August 2025 Performance Figures
2025-09-11 07:00	C:OR	49.28	News Release200	OR Royalties Announces More Positive Developments on Select Assets
2025-08-12 16:00	C:OR	42.22	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-12 15:55	C:OR	42.22	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-05 18:01	C:OR	40.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:55	C:OR	40.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:52	C:OR	40.55	News Release200	OR Royalties Declares Third Quarter 2025 Dividend
2025-08-05 16:30	C:OR	40.55	News Release200	OR Royalties Reports Q2 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-01-30 15:46

C:OR

61.65

News Release

OR Royalties appoints Thomson as director

2026-01-29 20:22

C:OR