Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:17:46 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:NTH - Nord Precious Metals Mining Inc. - https://www.nordpreciousmetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTH - V  6.50.23·0.2494.50.235+0.029.3374.1801620.21  0.24  0.210.47  0.1115:59:50Jan 2315 min RT 2¢
TSX-V - V6.50.23·0.2494.50.23+0.0157.0208.445660.21  0.24  0.210.47  0.1115:53:4915 min
NEO ATS - U 0.23+0.0157.08.1290.23  0.23  0.2314:17:4715 min
Alpha - A 0.23+0.0157.014.03100.225  0.24  0.2215:14:4815 min
Omega - O 0.235+0.029.354.011220.21  0.235  0.2115:14:5215 min
CSE ATS - P 0.2150.11    Jan 3015 min
CXC - X 0.22+0.0052.36.0110.22  0.22  0.2209:57:1015 min
CX2 - H 0.23+0.0157.069.015280.22  0.24  0.2215:14:4815 min
CXD - D 0.2151.105    Feb 0515 min
MatchNOW - M 0.2155.4118    15 min
Lynx - Y 0.235+0.029.38.0220.235  0.235  0.23515:59:5015 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50Y0.2350.0250080 National Bank79 CIBCK
15:56:25M0.2350.0215080 National Bank7 TD SecE
15:55:47D0.2350.02125124 Questrade2 RBCE
15:53:49V0.230.01550079 CIBC53 Morgan StanleyK
15:48:21V0.230.01550079 CIBC53 Morgan StanleyK
15:43:29M0.2350.0233780 National Bank2 RBCE
15:40:43V0.230.01550079 CIBC53 Morgan StanleyK
15:32:34V0.230.01550079 CIBC53 Morgan StanleyK
15:14:52O0.2350.021,0001 Anonymous1 AnonymousK
15:14:48A0.230.0155001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-23 17:30C:NTH0.285News ReleaseNord Precious Metals Invites Silver Investors to Meet Management at The Vancouver Resource Investment Conference Jan. 25-26
2026-01-22 16:30C:NTH0.275News ReleaseNord Precious Metals Invites Silver Investors to Meet Management at The Vancouver Resource Investment Conference Jan. 25-26
2026-01-16 17:28C:NTH0.29News ReleaseNord Precious Metals appoints Gutte CFO
2026-01-13 10:00C:NTH0.30News ReleaseNord Precious Metals Outlines Path to Production Following Gowganda Acquisition
2026-01-08 21:06C:NTH0.29Private PlacementNord Precious Metals 10,742,000-share private placement
2026-01-05 20:06C:NTH0.305News ReleaseNord Precious to acquire four mining leases at Gowganda
2025-12-31 20:29C:NTH0.295News ReleaseNord Precious closes final tranche of financing
2025-12-19 20:11C:NTH0.265News ReleaseNord Precious closes $2.2M first tranche of placement
2025-12-01 18:22C:NTH0.285News ReleaseNord Precious Metals Announces FT Unit Private Placement
2025-11-26 18:15C:NTH0.235News ReleaseNord explores Title to the Metal silver financing plan
2025-11-14 17:54C:NTH0.245News ReleaseNord Precious details past IR, promo consulting deals
2025-11-03 09:31C:NTH0.19News ReleaseNord Precious Metals Outlines Plans for Phase-1 Drill Program at its Castle East High-Grade Silver Property
2025-10-23 21:31C:NTH0.19Private PlacementNord Precious 33,333,333-share private placement
2025-10-17 14:51C:NTH0.28News ReleaseNord Precious Metals closes $4-million financing
2025-10-06 22:20C:NTH0.205News ReleaseNord Precious grants options to buy 900,000 shares
2025-10-06 20:31C:NTH0.205News ReleaseNord Precious's Beaver tailings return Ag concentrate
2025-10-02 20:43C:NTH0.235News ReleaseNord Precious amends LIFE offering
2025-09-30 18:04C:NTH0.235News ReleaseNord Precious Metals completes radar survey at Castle
2025-09-16 00:21C:NTH0.14News ReleaseNord Precious Metals arranges $4-million financing
2025-09-15 19:34C:NTH0.14News ReleaseNord Precious Metals Announces Non-Brokered LIFE Financing