Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:14:54 EDT Tue 19 Aug 2025
Enter Symbol
or Name
USA
CA



V:NRN - Northern Shield Resources Inc. - https://www.northern-shield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRN - V  14.00.085·0.0929.00.085-0.005-5.645.8480.085  0.085  0.0850.125  0.03510:58:31Jul 1815 min RT 2¢
TSX-V - V14.00.085·0.0929.00.085-0.005-5.616.0120.085  0.085  0.0850.125  0.03510:58:3115 min
Omega - O 0.085-0.005-5.63.0010.085  0.085  0.08510:05:3915 min
CX2 - H 0.085-0.005-5.626.0230.085  0.085  0.08510:05:3915 min
TriAct - M 0.090.82    Sep 11-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:58:31V0.085-0.0055,0007 TD Sec79 CIBCK
10:58:31M0.085-0.0054007 TD Sec79 CIBCE
10:06:07M0.085-0.0054161 Anonymous1 AnonymousE
10:05:39V0.085-0.00511,0007 TD Sec85 ScotiaKL
10:05:39H0.085-0.00518,0007 TD Sec85 ScotiaK
10:05:39H0.085-0.0057,0002 RBC85 ScotiaK
10:05:39H0.085-0.0051,0001 Anonymous85 ScotiaK
10:05:39O0.085-0.0053,0001 Anonymous85 ScotiaK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 16:17C:NRN0.085News ReleaseNorthern Shield completes drilling at Root & Cellar
2025-06-18 17:27C:NRN0.115News ReleaseNorthern Shield begins diamond drilling in Nfld.
2025-06-06 18:14C:NRN0.10News ReleaseNorthern Shield grants options to acquire 2.43M shares
2025-05-30 17:49C:NRN0.075SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 17:48C:NRN0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-16 20:07C:NRN0.08Private PlacementNorthern Shield 11,375,000-share private placement
2025-05-16 20:04C:NRN0.08Private PlacementNorthern Shield 7.5-million-share private placement
2025-05-16 14:55C:NRN0.08News ReleaseNorthern Shield closes financing, plans drilling
2025-04-23 19:44C:NRN0.05SEDAR MD & ASEDAR MD & A
2025-04-23 18:43C:NRN0.05News ReleaseNorthern Shield arranges $300,000 private placement
2025-04-23 17:37C:NRN0.05SEDAR MD & ASEDAR MD & A
2025-04-23 17:31C:NRN0.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-22 17:36C:NRN0.06News ReleaseNorthern Shield completes final tranche of financing
2025-04-10 17:26C:NRN0.04News ReleaseNorthern Shield closes $242,500 first tranche financing
2025-04-01 21:05C:NRN0.04MiscellaneousNorthern Shield warrants extended
2025-04-01 17:31C:NRN0.04News ReleaseNorthern Shield adds flow-through aspect to financing
2025-03-10 17:20C:NRN0.035News ReleaseNorthern Shield to extend 3.01 million warrants
2025-03-03 12:51C:NRN0.035News ReleaseNorthern Shield Resources arranges $600,000 financing
2025-01-16 17:06C:NRN0.04Private PlacementNorthern Shield 2.5-million-share private placement
2025-01-15 19:03C:NRN0.04News ReleaseNorthern Shield closes $100,000 private placement