C-LEEF

C:LEEF - Leef Brands Inc. - Common Shares - https://www.leefbrands.com

23:08:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LEEF - C	3.0	0.155	·	0.17	14.5	0.17	+0.005	3.0	129.1	20	26	0.17 0.17 0.16	0.34 0.14	15:02:54	Dec 29	15 min RT 2¢
CSE - C	3.0	0.155	·	0.17	14.5	0.16	-0.005	-3.0	29.5	5	3	0.16 0.16 0.16	0.34 0.14	11:22:20		15 min
NEO ATS - U						0.17	+0.005	3.0	6.0	1	2	0.17 0.17 0.17		13:42:52		15 min
Omega - O						0.17	+0.005	3.0	24.0	4	8	0.17 0.17 0.16		15:02:54		15 min
CX2 - H						0.16	-0.005	-3.0	3.5	1	2	0.16 0.16 0.16		11:22:20		15 min
CXD - D						0.165			0.03		2			Jan 26		15 min
MatchNOW - M						0.165			1.0		6					15 min
Lynx - Y						0.16	-0.005	-3.0	65.0	10	3	0.16 0.16 0.16		11:22:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:09	M	0.17	0.005	350	7 TD Sec	7 TD Sec	E
15:08:01	M	0.17	0.005	82	7 TD Sec	7 TD Sec	E
15:07:21	M	0.17	0.005	58	7 TD Sec	7 TD Sec	E
15:02:54	O	0.17	0.005	1,500	80 National Bank	1 Anonymous	K
15:01:26	M	0.17	0.005	100	80 National Bank	80 National Bank	E
13:42:53	O	0.17	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:42:52	O	0.17	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:42:52	O	0.17	0.005	2,000	14 Virtu ITG	1 Anonymous	K
13:42:52	U	0.17	0.005	3,000	14 Virtu ITG	2 RBC	K
12:04:41	M	0.17	0.005	236	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 17:02	C:LEEF	0.22	News Release200	Leef Brands receives $237,000 from debenture conversion
2025-12-18 19:32	C:LEEF	0.265	News Release200	LEEF Brands Comments on Federal Cannabis Rescheduling and Potential to Participate in Nationwide CBD Program
2025-12-05 12:09	C:LEEF	0.21	News Release200	Leef converts $10.5M (U.S.) debentures to equity early
2025-11-17 16:55	C:LEEF	0.25	News Release200	Leef Brands talks up insider purchases
2025-11-04 17:13	C:LEEF	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:13	C:LEEF	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 16:01	C:LEEF	0.295	News Release200	LEEF Brands Reports Third Quarter 2025 Financial Results with Gross Margins More Than Doubling Year-Over-Year
2025-10-28 18:11	C:LEEF	0.265	News Release200	Leef Brands to release Q3 results Nov. 4
2025-09-30 17:19	C:LEEF	0.305	News Release200	Leef Brands begins production at N.Y. extraction lab
2025-08-19 08:36	C:LEEF	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 08:30	C:LEEF	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 08:20	C:LEEF	0.325	News Release200	LEEF Brands Reports Second Quarter 2025 Financial Results
2025-08-19 04:37	C:LEEF	0.325	News Release200	Leef Brands closes $2.09-million private placement
2025-08-13 21:36	C:LEEF	0.335	News Release200	Leef Brands increases offering to $2.09-million
2025-08-12 17:09	C:LEEF	0.335	News Release200	Leef Brands increases private placement to $1.9-million
2025-07-24 18:50	C:LEEF	0.24	News Release200	Leef Brands arranges $1-million private placement
2025-06-09 18:03	C:LEEF	0.23	News Release200	Leef closes processor licence acquisition in N.Y.
2025-05-22 08:00	C:LEEF	0.245	News Release200	LEEF Brands to Attend Bitcoin 2025 Conference
2025-05-14 18:02	C:LEEF	0.27	News Release200	Glass House to manage Leef's Palm Desert dispensary
2025-05-14 07:50	C:LEEF	0.205	News Release200	Glass House Brands and LEEF Announce MSA for The Leaf El Paseo Dispensary and Off-take Agreement

Date ET

Symbol

Price

Type

Headline

2025-12-29 17:02

C:LEEF

0.22

News Release

Leef Brands receives $237,000 from debenture conversion

2025-12-18 19:32

C:LEEF