Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	LEEF	0.035	0.035	0.03	0.035	0.005	394,172	21	0.025	0.035	357,401	12,000		21,000			2,000			992
2024-05-01	C	LEEF	0.035	0.035	0.03	0.03	-0.005	125,505	21	0.025	0.035	123,249			1,000			1,000			136
2024-04-30	C	LEEF	0.02	0.035	0.015	0.035	0.01	2,280,316	76	0.03	0.035	1,811,303	126,000		93,000		24,000	221,000			3,185
2024-04-29	C	LEEF	0.025	0.025	0.025	0.025	0.005	54,460	10	0.015	0.025	50,450			2,000			2,000			10
2024-04-26	C	LEEF	0.02	0.02	0.02	0.02	-0.005	102,259	14	0.02	0.025	100,000									1,036
2024-04-25	C	LEEF	0.025	0.025	0.02	0.02	-0.005	746,201	24	0.02	0.025	739,906						5,000			895
2024-04-24	C	LEEF	0.025	0.025	0.025	0.025		186,870	19	0.02	0.025	155,000			16,000			15,000			835
2024-04-23	C	LEEF	0.02	0.025	0.02	0.025	0.005	259,431	19	0.02	0.025	169,070			21,000			69,000			200
2024-04-22	C	LEEF	0.02	0.02	0.02	0.02		250,776	10	0.02	0.025	250,010									80
2024-04-19	C	LEEF	0.02	0.025	0.02	0.02	-0.005	397,303	27	0.02	0.025	334,095						61,000			496
2024-04-18	C	LEEF	0.025	0.025	0.025	0.025	0.005	47,161	12	0.02	0.025	23,000			14,000			9,000			1,150
2024-04-17	C	LEEF	0.02	0.02	0.02	0.02	-0.005	7,000	1	0.02	0.025	7,000
2024-04-16	C	LEEF	0.025	0.025	0.02	0.025		569,295	85	0.02	0.025	311,000	20,000		101,000			137,125			120
2024-04-15	C	LEEF	0.02	0.025	0.02	0.025	0.005	86,500	17	0.02	0.025	62,000			3,000			21,000			500
2024-04-12	C	LEEF	0.02	0.025	0.02	0.025	0.005	5,935	11	0.02	0.025				4,000			1,000			920
2024-04-11	C	LEEF	0.02	0.02	0.02	0.02		26,019	5	0.02	0.025		12,000											13,000
2024-04-10	C	LEEF	0.025	0.025	0.02	0.02		339,522	23	0.02	0.025	238,500			87,000			13,000			122
2024-04-09	C	LEEF	0.02	0.02	0.02	0.02	-0.005	25,532	8	0.02	0.025	5,340	10,000		10,000
2024-04-08	C	LEEF	0.025	0.025	0.02	0.025		63,240	14	0.02	0.025	61,680						1,000			560
2024-04-05	C	LEEF	0.025	0.025	0.025	0.025		100,000	1	0.02	0.025	100,000
2024-04-04	C	LEEF	0.025	0.025	0.025	0.025		25,728	4	0.02	0.025	25,000									516
2024-04-03	C	LEEF						240	2	0.02	0.025	140
2024-04-02	C	LEEF	0.02	0.025	0.02	0.025		120,036	7	0.02	0.025	68,015	2,000					50,000
2024-04-01	C	LEEF						944	7	0.02	0.035	600
2024-03-28	C	LEEF				0.025				0.02	0.025
2024-03-27	C	LEEF	0.03	0.03	0.025	0.025	-0.005	246,778	16	0.02	0.025	170,295						76,000			483
2024-03-26	C	LEEF	0.025	0.03	0.02	0.03	0.005	1,480,555	117	0.02	0.03	1,185,000	20,000		61,000		7,000	205,000			1,560
2024-03-25	C	LEEF	0.03	0.03	0.025	0.03	0.005	137,879	14	0.02	0.03	1,115			86,000			50,000			764
2024-03-22	C	LEEF	0.025	0.03	0.025	0.03	0.005	155,867	27	0.025	0.03	105,852	2,000		14,000			34,000
2024-03-21	C	LEEF	0.025	0.03	0.025	0.025		807,121	38	0.025	0.03	496,661	35,000		46,000			194,000			460			35,000
2024-03-20	C	LEEF	0.025	0.025	0.025	0.025	-0.005	106,540	6	0.025	0.03	106,500
2024-03-19	C	LEEF	0.03	0.03	0.03	0.03		131,261	27	0.025	0.03	130,000									360
2024-03-18	C	LEEF	0.03	0.03	0.025	0.03		154,575	20	0.025	0.03	154,084									430
2024-03-15	C	LEEF						518	3	0.025	0.03
2024-03-14	C	LEEF						326	4	0.025	0.03
2024-03-13	C	LEEF	0.025	0.03	0.025	0.03		514,253	12	0.025	0.03	503,500	5,000								750			5,000
2024-03-12	C	LEEF						888	3	0.025	0.03	620
2024-03-11	C	LEEF	0.03	0.035	0.03	0.035	0.005	26,031	18	0.025	0.035	14,000			3,000			8,000			460
2024-03-08	C	LEEF	0.025	0.03	0.025	0.03	0.005	340,581	23	0.03	0.035	156,700	12,000		55,000			116,000			227
2024-03-07	C	LEEF	0.025	0.025	0.025	0.025	-0.005	525,130	20	0.025	0.03	304,100	27,000		48,000			126,000						20,000
2024-03-06	C	LEEF	0.03	0.03	0.03	0.03		8,915	10	0.025	0.03	7,000									1,118
2024-03-05	C	LEEF	0.025	0.03	0.025	0.03		22,020	6	0.025	0.03	7,000			15,000
2024-03-04	C	LEEF	0.03	0.03	0.03	0.03		18,556	10	0.025	0.035	17,285									761
2024-03-01	C	LEEF						253	5	0.025	0.035	9
2024-02-29	C	LEEF	0.03	0.03	0.03	0.03		277,100	10	0.025	0.03	264,100						13,000
2024-02-28	C	LEEF	0.03	0.03	0.03	0.03		630,922	26	0.025	0.035	630,000									892
2024-02-27	C	LEEF	0.03	0.035	0.025	0.03		369,980	27	0.025	0.03	286,101			18,000			64,000			1,804
2024-02-26	C	LEEF	0.03	0.03	0.025	0.025	-0.005	20,310	10	0.025	0.03	10,900						9,000			251
2024-02-23	C	LEEF	0.025	0.03	0.025	0.03		63,770	11	0.025	0.03	52,501						11,000			25
2024-02-22	C	LEEF	0.025	0.03	0.025	0.03		180,547	16	0.025	0.03	140,507						40,000			40
2024-02-21	C	LEEF	0.025	0.025	0.025	0.025	-0.005	4,564	7	0.025	0.03		3,000					100
2024-02-20	C	LEEF	0.035	0.035	0.03	0.03		97,453	19	0.03	0.035	43,130			26,000			26,000			1,926
2024-02-16	C	LEEF	0.03	0.03	0.03	0.03		250,501	18	0.03	0.035	250,000									311
2024-02-15	C	LEEF	0.035	0.035	0.03	0.03		39,844	12	0.03	0.035	10,908			20,000			8,000			936
2024-02-14	C	LEEF	0.03	0.03	0.03	0.03	-0.01	11,286	11	0.03	0.035	11,000									199
2024-02-13	C	LEEF	0.04	0.04	0.04	0.04	0.01	2,495	6	0.03	0.04	1,770									600
2024-02-12	C	LEEF	0.04	0.04	0.03	0.03	-0.01	35,623	12	0.03	0.04	33,766									1,474
2024-02-09	C	LEEF	0.035	0.04	0.035	0.04	0.005	6,955	7	0.03	0.04	5,950						1,000
2024-02-08	C	LEEF	0.035	0.035	0.03	0.035		47,100	10	0.03	0.035	39,100	8,000
2024-02-07	C	LEEF	0.04	0.04	0.035	0.035		214,698	22	0.035	0.04	213,917									781
2024-02-06	C	LEEF	0.035	0.035	0.03	0.035		490,745	29	0.035	0.04	485,300						5,000			320
2024-02-05	C	LEEF	0.035	0.04	0.035	0.035		52,254	12	0.035	0.04	36,400						14,000			1,854