Recent Trades - Last 10 of 12 | More trades... |
11:48:29 | V | 0.305 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:46:25 | U | 0.305 | | 500 | 2 RBC | 1 Anonymous | K |
11:46:25 | V | 0.305 | | 47,000 | 89 Raymond James | 1 Anonymous | K |
11:46:25 | V | 0.305 | | 13,000 | 89 Raymond James | 1 Anonymous | K |
11:40:33 | V | 0.305 | | 50,000 | 89 Raymond James | 1 Anonymous | K |
11:40:33 | U | 0.305 | | 500 | 89 Raymond James | 2 RBC | K |
11:40:33 | V | 0.305 | | 25,000 | 89 Raymond James | 1 Anonymous | K |
11:40:33 | V | 0.305 | | 11,500 | 89 Raymond James | 1 Anonymous | K |
10:41:09 | M | 0.30 | -0.005 | 50 | 80 National Bank | 80 National Bank | E |
09:46:08 | V | 0.295 | -0.01 | 3,500 | 84 ITG84 | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS