Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	KRI	0.36	0.36	0.355	0.355	-0.015	4,500	2	0.35	0.37	4,500
2024-05-01	V	KRI	0.38	0.39	0.37	0.37	-0.02	5,700	6	0.36	0.37	5,700
2024-04-30	V	KRI	0.38	0.39	0.38	0.39	0.01	2,135	5	0.38	0.40	1,500									500
2024-04-29	V	KRI	0.37	0.39	0.37	0.38	0.01	32,940	10	0.37	0.38	28,240				4,500
2024-04-26	V	KRI	0.34	0.37	0.34	0.37	0.04	97,200	23	0.36	0.38	85,500	1,500								10,100
2024-04-25	V	KRI	0.295	0.33	0.29	0.33	0.045	205,000	20	0.335	0.35	158,000	37,000					5,000			5,000
2024-04-24	V	KRI	0.295	0.295	0.285	0.295		5,000	7	0.285	0.30	500	4,000					500
2024-04-23	V	KRI	0.295	0.295	0.295	0.295	0.01	9,474	5	0.285	0.30	8,474	1,000
2024-04-22	V	KRI	0.29	0.295	0.275	0.295	0.01	49,330	32	0.285	0.295	46,526	1,949			280		500
2024-04-19	V	KRI	0.36	0.36	0.27	0.285	-0.085	263,478	269	0.285	0.30	243,673	7,500		500	5		11,500
2024-04-18	V	KRI	0.36	0.37	0.35	0.37	-0.005	21,000	8	0.36	0.37	16,500	4,500
2024-04-17	V	KRI	0.375	0.375	0.37	0.37	0.01	40,032	6	0.36	0.375	9,032	1,000								15,000
2024-04-16	V	KRI	0.36	0.365	0.36	0.36		46,500	4	0.36	0.365	46,500
2024-04-15	V	KRI				0.36				0.36	0.375
2024-04-12	V	KRI	0.375	0.375	0.36	0.36		15,000	7	0.36	0.375	15,000
2024-04-11	V	KRI	0.36	0.36	0.36	0.36		7,166	3	0.355	0.36	7,166
2024-04-10	V	KRI	0.36	0.36	0.36	0.36	-0.01	20,000	3	0.355	0.37	14,000	6,000
2024-04-09	V	KRI				0.37				0.36	0.38
2024-04-08	V	KRI	0.395	0.395	0.37	0.37	-0.005	19,129	15	0.36	0.38	17,500	1,000								629
2024-04-05	V	KRI	0.395	0.395	0.375	0.375	-0.02	14,952	12	0.375	0.395	14,500									452
2024-04-04	V	KRI	0.38	0.395	0.38	0.395	0.005	1,891	3	0.385	0.395	1,500
2024-04-03	V	KRI	0.36	0.39	0.36	0.39	0.03	70,500	17	0.38	0.39	65,000	4,500								1,000
2024-04-02	V	KRI	0.365	0.375	0.35	0.36	0.01	53,060	15	0.355	0.36	12,460	12,000								28,600
2024-04-01	V	KRI	0.35	0.365	0.35	0.35		14,371	11	0.35	0.365	13,071	500								800
2024-03-28	V	KRI	0.345	0.35	0.34	0.35		20,600	10	0.345	0.35	20,500									100
2024-03-27	V	KRI	0.35	0.365	0.35	0.35		97,000	28	0.345	0.365	68,000						1,000			28,000
2024-03-26	V	KRI	0.35	0.35	0.34	0.35		22,502	9	0.345	0.35	22,500
2024-03-25	V	KRI	0.35	0.35	0.35	0.35		20,000	8	0.34	0.35	20,000
2024-03-22	V	KRI	0.345	0.35	0.34	0.35		13,850	7	0.34	0.35	13,850
2024-03-21	V	KRI	0.35	0.35	0.35	0.35		77,000	12	0.345	0.35	77,000
2024-03-20	V	KRI	0.34	0.35	0.325	0.35		28,700	10	0.34	0.35	27,500	1,000			200
2024-03-19	V	KRI						200	1	0.34	0.35
2024-03-18	V	KRI	0.35	0.35	0.34	0.34	-0.01	34,328	10	0.34	0.35	32,500	1,000								528
2024-03-15	V	KRI	0.35	0.35	0.35	0.35		114,667	48	0.34	0.35	114,500									167
2024-03-14	V	KRI	0.35	0.35	0.35	0.35		500	1	0.34	0.35	500
2024-03-13	V	KRI	0.33	0.35	0.33	0.35	0.02	34,500	7	0.34	0.35	34,000	500
2024-03-12	V	KRI	0.33	0.33	0.33	0.33		2,478	5	0.325	0.33	2,000									184
2024-03-11	V	KRI	0.33	0.33	0.33	0.33		11,097	4	0.325	0.33	11,000
2024-03-08	V	KRI	0.35	0.35	0.33	0.33	-0.02	56,471	17	0.325	0.33	52,500	3,500								271
2024-03-07	V	KRI	0.35	0.35	0.35	0.35		1,690	2	0.34	0.35	1,690
2024-03-06	V	KRI	0.35	0.35	0.35	0.35		2,350	2	0.34	0.35	2,000
2024-03-05	V	KRI	0.365	0.365	0.35	0.35	0.01	13,876	9	0.34	0.35	12,500	1,000								300
2024-03-04	V	KRI	0.365	0.365	0.34	0.34	-0.025	88,478	23	0.35	0.365	84,818	2,000			160	500				1,000
2024-03-01	V	KRI	0.365	0.365	0.365	0.365	0.005	5,246	3	0.36	0.365	5,000						246
2024-02-29	V	KRI	0.35	0.37	0.35	0.36	0.01	102,534	12	0.36	0.38	101,500									400
2024-02-28	V	KRI	0.35	0.35	0.35	0.35		109,500	6	0.34	0.35	109,500
2024-02-27	V	KRI	0.35	0.35	0.35	0.35		25,000	2	0.34	0.35	25,000
2024-02-26	V	KRI	0.35	0.35	0.34	0.35		7,510	6	0.34	0.35	7,500
2024-02-23	V	KRI	0.35	0.35	0.35	0.35		25,000	1	0.345	0.35	25,000
2024-02-22	V	KRI	0.35	0.35	0.35	0.35		47,500	7	0.34	0.35	46,000	1,500
2024-02-21	V	KRI	0.34	0.35	0.34	0.35	0.01	24,588	8	0.34	0.35	24,000									1
2024-02-20	V	KRI	0.35	0.35	0.34	0.34	-0.01	22,632	7	0.335	0.34	12,000	10,500								132
2024-02-16	V	KRI	0.35	0.35	0.35	0.35		1,428	2	0.34	0.35	1,000
2024-02-15	V	KRI	0.35	0.35	0.35	0.35	0.01	3,500	2	0.34	0.35	3,500
2024-02-14	V	KRI	0.35	0.35	0.34	0.34	0.005	1,800	3	0.34	0.35	1,500									300
2024-02-13	V	KRI	0.345	0.345	0.335	0.335	-0.015	27,540	7	0.335	0.35	27,540
2024-02-12	V	KRI	0.35	0.35	0.34	0.35		93,715	16	0.33	0.35	89,000	4,500								215
2024-02-09	V	KRI	0.35	0.35	0.35	0.35		2,000	1	0.345	0.35	2,000
2024-02-08	V	KRI	0.35	0.38	0.35	0.35		83,136	22	0.345	0.35	71,621	6,500				5,000				15
2024-02-07	V	KRI	0.35	0.35	0.35	0.35		5,343	4	0.345	0.35	5,228									100
2024-02-06	V	KRI	0.35	0.37	0.34	0.35	0.025	122,125	14	0.345	0.35	93,500	12,500			125		16,000
2024-02-05	V	KRI	0.33	0.35	0.325	0.35		11,890	7	0.325	0.35	10,500				240		1,000